ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,358.215
-0.05%
Brent Oil
84.235
-0.11%
Bitcoin
68,455.63
0.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Climate Change Crisis Real Impact I Acquisition Corporation (CLII.WS)

  7. Climate Change Crisis Real Impact I Acquisition Corporation (CLII.WS) Historical

CLII.WS Climate Change Crisis Real Impact I Acquisition Corporation

3.8199
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Climate Change Crisis Real Impact I Acquisition Corporation NYSE:CLII.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00 0.00% 3.8199
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Climate Change Crisis Re... (CLII.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20243.81990.000.00%3.81993.81990
24 May 20243.81990.000.00%3.81993.81990
23 May 20243.81990.000.00%3.81993.81990
22 May 20243.81990.000.00%3.81993.81990
21 May 20243.81990.000.00%3.81993.81990
20 May 20243.81990.000.00%3.81993.81990
17 May 20243.81990.000.00%3.81993.81990
16 May 20243.81990.000.00%3.81993.81990
15 May 20243.81990.000.00%3.81993.81990
14 May 20243.81990.000.00%3.81993.81990
13 May 20243.81990.000.00%3.81993.81990
10 May 20243.81990.000.00%3.81993.81990
09 May 20243.81990.000.00%3.81993.81990
08 May 20243.81990.000.00%3.81993.81990
07 May 20243.81990.000.00%3.81993.81990
06 May 20243.81990.000.00%3.81993.81990
03 May 20243.81990.000.00%3.81993.81990
02 May 20243.81990.000.00%3.81993.81990
01 May 20243.81990.000.00%3.81993.81990
30 Apr 20243.81990.000.00%3.81993.81990
29 Apr 20243.81990.000.00%3.81993.81990
Download more Climate Change Crisis Real Impact I Acquisition Corporation Historical Data

Your Recent History

NYSE
CLII.WS
Climate Change Crisis Re...
BIT
F17986
Vontobel Financial Produ...
LSE
PSL
USOTC
MGTKF
Mighty Kingdom (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved