ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CLDT Chatham Lodging Trust

9.60
-0.11 (-1.13%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Chatham Lodging Trust NYSE:CLDT NYSE Common Stock
  Price Change % Change Share Price
  -0.11 -1.13% 9.60
High Price Low Price Open Price Shares Traded Last Trade
9.76 9.53 9.64 230,863 01:00:00

Chatham Lodging (CLDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 20249.60-0.11-1.13%9.539.76230,863
16 Dec 20249.710.040.41%9.6359.8199200,167
13 Dec 20249.67-0.08-0.82%9.5459.79190,852
12 Dec 20249.75-0.13-1.32%9.7359.91192,240
11 Dec 20249.880.010.10%9.848310.00364,952
10 Dec 20249.870.181.86%9.5859.89260,748
09 Dec 20249.690.090.94%9.609.76254,743
06 Dec 20249.60-0.04-0.41%9.53259.70533,378
05 Dec 20249.64-0.08-0.82%9.6159.7899303,548
04 Dec 20249.720.212.21%9.449.735336,764
03 Dec 20249.510.313.37%9.329.54358,329
02 Dec 20249.20-0.01-0.11%9.029.26362,005
29 Nov 20249.21-0.05-0.54%9.209.43287,961
27 Nov 20249.260.010.11%9.2359.395198,289
26 Nov 20249.25-0.05-0.54%9.149.325438,596
25 Nov 20249.300.090.98%9.279.42511,807
22 Nov 20249.210.141.54%9.149.26227,233
21 Nov 20249.070.293.30%8.789.08200,400
20 Nov 20248.780.080.92%8.638.83296,072
19 Nov 20248.70-0.04-0.46%8.568.735214,753
18 Nov 20248.74-0.12-1.35%8.738.88213,329
Download more Chatham Lodging Trust Historical Data

Chatham Lodging Trust (CLDT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7510.009.5459.80241,792-0.15-1.54%
1 Month8.6410.008.569.43301,7280.9611.11%
3 Months8.9410.007.738.70398,6020.667.38%
6 Months8.2010.007.708.52454,2531.4017.07%
1 Year10.6811.0957.608.91363,994-1.08-10.11%
3 Years13.0515.127.6010.56299,793-3.45-26.44%
5 Years18.2818.543.4410.26334,473-8.68-47.48%

Your Recent History

Delayed Upgrade Clock