![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Chatham Lodging Trust | NYSE:CLDT | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.11 | -1.13% | 9.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.76 | 9.53 | 9.64 | 230,863 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 9.60 | -0.11 | -1.13% | 9.53 | 9.76 | 230,863 |
16 Dec 2024 | 9.71 | 0.04 | 0.41% | 9.635 | 9.8199 | 200,167 |
13 Dec 2024 | 9.67 | -0.08 | -0.82% | 9.545 | 9.79 | 190,852 |
12 Dec 2024 | 9.75 | -0.13 | -1.32% | 9.735 | 9.91 | 192,240 |
11 Dec 2024 | 9.88 | 0.01 | 0.10% | 9.8483 | 10.00 | 364,952 |
10 Dec 2024 | 9.87 | 0.18 | 1.86% | 9.585 | 9.89 | 260,748 |
09 Dec 2024 | 9.69 | 0.09 | 0.94% | 9.60 | 9.76 | 254,743 |
06 Dec 2024 | 9.60 | -0.04 | -0.41% | 9.5325 | 9.70 | 533,378 |
05 Dec 2024 | 9.64 | -0.08 | -0.82% | 9.615 | 9.7899 | 303,548 |
04 Dec 2024 | 9.72 | 0.21 | 2.21% | 9.44 | 9.735 | 336,764 |
03 Dec 2024 | 9.51 | 0.31 | 3.37% | 9.32 | 9.54 | 358,329 |
02 Dec 2024 | 9.20 | -0.01 | -0.11% | 9.02 | 9.26 | 362,005 |
29 Nov 2024 | 9.21 | -0.05 | -0.54% | 9.20 | 9.43 | 287,961 |
27 Nov 2024 | 9.26 | 0.01 | 0.11% | 9.235 | 9.395 | 198,289 |
26 Nov 2024 | 9.25 | -0.05 | -0.54% | 9.14 | 9.325 | 438,596 |
25 Nov 2024 | 9.30 | 0.09 | 0.98% | 9.27 | 9.42 | 511,807 |
22 Nov 2024 | 9.21 | 0.14 | 1.54% | 9.14 | 9.26 | 227,233 |
21 Nov 2024 | 9.07 | 0.29 | 3.30% | 8.78 | 9.08 | 200,400 |
20 Nov 2024 | 8.78 | 0.08 | 0.92% | 8.63 | 8.83 | 296,072 |
19 Nov 2024 | 8.70 | -0.04 | -0.46% | 8.56 | 8.735 | 214,753 |
18 Nov 2024 | 8.74 | -0.12 | -1.35% | 8.73 | 8.88 | 213,329 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.75 | 10.00 | 9.545 | 9.80 | 241,792 | -0.15 | -1.54% |
1 Month | 8.64 | 10.00 | 8.56 | 9.43 | 301,728 | 0.96 | 11.11% |
3 Months | 8.94 | 10.00 | 7.73 | 8.70 | 398,602 | 0.66 | 7.38% |
6 Months | 8.20 | 10.00 | 7.70 | 8.52 | 454,253 | 1.40 | 17.07% |
1 Year | 10.68 | 11.095 | 7.60 | 8.91 | 363,994 | -1.08 | -10.11% |
3 Years | 13.05 | 15.12 | 7.60 | 10.56 | 299,793 | -3.45 | -26.44% |
5 Years | 18.28 | 18.54 | 3.44 | 10.26 | 334,473 | -8.68 | -47.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions