ADVFN

Data Download:

Name	Symbol	Market	Type
Chatham Lodging Trust	NYSE:CLDT-A	NYSE	Preference Share

	Price Change	% Change	Price
	-0.10	-0.48%	20.80

High Price	Low Price	Open Price	Traded	Last Trade
20.90	20.34	20.34	1,897	17:59:25

Chatham Lodging (CLDT-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	20.90	-0.07	-0.33%	20.90	21.25	3,183
10 Feb 2025	20.97	0.03	0.14%	20.95	21.23	2,418
07 Feb 2025	20.94	0.02	0.10%	20.85	21.54	3,220
06 Feb 2025	20.92	0.00	0.00%	20.92	21.10	7,888
05 Feb 2025	20.92	-0.08	-0.38%	20.92	21.24	18,954
04 Feb 2025	21.00	-0.14	-0.64%	21.00	21.35	4,777
03 Feb 2025	21.14	0.24	1.12%	20.80	21.55	9,931
31 Jan 2025	20.90	0.05	0.26%	20.75	21.24	2,592
30 Jan 2025	20.85	-0.17	-0.83%	20.83	21.59	8,300
29 Jan 2025	21.02	-0.02	-0.10%	20.90	21.15	23,027
28 Jan 2025	21.04	-0.26	-1.22%	20.90	21.04	1,995
27 Jan 2025	21.30	0.10	0.47%	21.00	21.63	3,442
24 Jan 2025	21.20	0.07	0.33%	19.92	21.99	6,071
23 Jan 2025	21.13	0.00	0.00%	21.13	21.13	0
22 Jan 2025	21.13	-0.47	-2.18%	21.07	21.59	6,728
21 Jan 2025	21.60	0.32	1.50%	21.29	21.88	5,379
17 Jan 2025	21.28	-0.01	-0.06%	20.90	21.58	1,132
16 Jan 2025	21.29	0.43	2.08%	20.42	21.38	4,764
15 Jan 2025	20.86	0.36	1.76%	20.40	20.99	9,456
14 Jan 2025	20.50	0.05	0.24%	20.34	20.75	7,147
13 Jan 2025	20.45	-0.67	-3.17%	20.44	20.75	9,775