ADVFN

Data Download:

Name	Symbol	Market	Type
Chatham Lodging Trust	NYSE:CLDT-A	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	20.85

High Price	Low Price	Open Price	Traded	Last Trade
21.15	20.85	21.00	1,237	01:00:00

Chatham Lodging (CLDT-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	20.85	0.00	0.00%	20.85	21.15	1,237
07 May 2024	20.85	-0.02	-0.10%	20.74	20.87	2,800
06 May 2024	20.87	-0.12	-0.57%	20.75	20.90	1,126
03 May 2024	20.99	-0.25	-1.18%	20.75	20.99	1,956
02 May 2024	21.24	0.66	3.22%	20.59	21.24	344
01 May 2024	20.58	0.19	0.92%	20.35	20.87	1,258
30 Apr 2024	20.39	-0.68	-3.23%	20.35	21.09	4,646
29 Apr 2024	21.07	0.54	2.61%	21.07	21.12	315
26 Apr 2024	20.54	-0.12	-0.56%	20.54	20.57	509
25 Apr 2024	20.65	-0.21	-0.98%	20.55	20.65	858
24 Apr 2024	20.86	0.48	2.33%	20.32	20.88	7,827
23 Apr 2024	20.38	0.18	0.89%	20.25	20.50	2,233
22 Apr 2024	20.20	-0.18	-0.88%	20.20	20.68	2,983
19 Apr 2024	20.38	-0.04	-0.20%	20.19	20.38	2,085
18 Apr 2024	20.42	-0.18	-0.87%	20.41	20.72	1,780
17 Apr 2024	20.60	0.19	0.93%	20.60	20.93	2,947
16 Apr 2024	20.41	-0.34	-1.61%	20.41	20.87	6,264
15 Apr 2024	20.75	0.03	0.12%	20.41	20.97	6,579
12 Apr 2024	20.72	0.00	0.00%	20.72	21.08	156
11 Apr 2024	20.72	-0.33	-1.57%	20.43	20.86	13,525
10 Apr 2024	21.05	-0.17	-0.80%	20.80	21.25	40,886
09 Apr 2024	21.22	-0.16	-0.75%	21.22	21.86	2,424