We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cool Company LTD | NYSE:CLCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.24 | -4.59% | 4.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.22 | 4.94 | 5.21 | 815,136 | 23:53:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 4.94 | -0.29 | -5.54% | 4.94 | 5.22 | 814,486 |
| 07 Mar 2025 | 5.23 | -0.04 | -0.76% | 5.20 | 5.43 | 304,554 |
| 06 Mar 2025 | 5.27 | -0.13 | -2.41% | 5.165 | 5.35 | 753,472 |
| 05 Mar 2025 | 5.40 | -0.21 | -3.74% | 5.25 | 5.57 | 321,941 |
| 04 Mar 2025 | 5.61 | -0.29 | -4.92% | 5.38 | 5.70 | 433,105 |
| 03 Mar 2025 | 5.90 | -0.11 | -1.83% | 5.60 | 6.00 | 426,681 |
| 28 Feb 2025 | 6.01 | -0.33 | -5.21% | 5.90 | 6.51 | 642,311 |
| 27 Feb 2025 | 6.34 | -0.83 | -11.58% | 6.2569 | 6.86 | 624,764 |
| 26 Feb 2025 | 7.17 | -0.03 | -0.42% | 7.1101 | 7.30 | 119,310 |
| 25 Feb 2025 | 7.20 | -0.05 | -0.69% | 7.095 | 7.26 | 100,889 |
| 24 Feb 2025 | 7.25 | -0.10 | -1.36% | 7.21 | 7.40 | 103,877 |
| 21 Feb 2025 | 7.35 | -0.05 | -0.68% | 7.32 | 7.54 | 117,739 |
| 20 Feb 2025 | 7.40 | -0.02 | -0.27% | 7.36 | 7.54 | 75,086 |
| 19 Feb 2025 | 7.42 | -0.15 | -1.98% | 7.35 | 7.68 | 187,006 |
| 18 Feb 2025 | 7.57 | -0.30 | -3.81% | 7.53 | 7.85 | 182,806 |
| 14 Feb 2025 | 7.87 | 0.15 | 1.94% | 7.83 | 8.08 | 123,224 |
| 13 Feb 2025 | 7.72 | 0.14 | 1.85% | 7.55 | 7.79 | 91,467 |
| 12 Feb 2025 | 7.58 | 0.13 | 1.74% | 7.42 | 7.7052 | 184,322 |
| 11 Feb 2025 | 7.45 | 0.05 | 0.68% | 7.31 | 7.47 | 77,186 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.00 | 4.96 | 5.47 | 449,114 | -1.01 | -16.83% |
| 1 Month | 7.37 | 8.08 | 4.96 | 6.24 | 262,260 | -2.38 | -32.29% |
| 3 Months | 7.17 | 9.03 | 4.96 | 7.25 | 214,217 | -2.18 | -30.40% |
| 6 Months | 10.89 | 11.71 | 4.96 | 8.78 | 262,126 | -5.90 | -54.18% |
| 1 Year | 11.20 | 13.68 | 4.96 | 10.09 | 243,475 | -6.21 | -55.45% |
| 3 Years | 12.99 | 14.50 | 4.96 | 10.99 | 200,260 | -8.00 | -61.59% |
| 5 Years | 12.99 | 14.50 | 4.96 | 10.99 | 200,260 | -8.00 | -61.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
