We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cool Company LTD | NYSE:CLCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.23% | 8.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.75 | 8.565 | 8.75 | 141,525 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 8.58 | -0.02 | -0.23% | 8.565 | 8.75 | 141,524 |
| 21 Jan 2025 | 8.60 | 0.03 | 0.35% | 8.58 | 8.825 | 179,919 |
| 17 Jan 2025 | 8.57 | -0.24 | -2.72% | 8.56 | 8.9035 | 174,746 |
| 16 Jan 2025 | 8.81 | -0.18 | -2.00% | 8.79 | 9.03 | 144,937 |
| 15 Jan 2025 | 8.99 | 0.31 | 3.57% | 8.76 | 8.99 | 179,695 |
| 14 Jan 2025 | 8.68 | 0.17 | 2.00% | 8.48 | 8.68 | 144,231 |
| 13 Jan 2025 | 8.51 | -0.03 | -0.35% | 8.34 | 8.61 | 156,790 |
| 10 Jan 2025 | 8.54 | 0.33 | 4.02% | 8.44 | 8.6444 | 292,088 |
| 08 Jan 2025 | 8.21 | -0.05 | -0.61% | 8.18 | 8.33 | 153,500 |
| 07 Jan 2025 | 8.26 | 0.04 | 0.49% | 8.18 | 8.44 | 156,580 |
| 06 Jan 2025 | 8.22 | -0.10 | -1.20% | 8.19 | 8.62 | 197,880 |
| 03 Jan 2025 | 8.32 | -0.03 | -0.36% | 8.21 | 8.79 | 232,089 |
| 02 Jan 2025 | 8.35 | 0.40 | 5.03% | 8.20 | 8.42 | 179,124 |
| 31 Dec 2024 | 7.95 | 0.11 | 1.40% | 7.74 | 8.03 | 186,102 |
| 30 Dec 2024 | 7.84 | 0.08 | 1.03% | 7.66 | 7.87 | 257,441 |
| 27 Dec 2024 | 7.76 | 0.07 | 0.91% | 7.60 | 7.80 | 163,596 |
| 26 Dec 2024 | 7.69 | -0.08 | -1.03% | 7.57 | 7.77 | 135,946 |
| 24 Dec 2024 | 7.77 | 0.11 | 1.44% | 7.45 | 7.77 | 131,900 |
| 23 Dec 2024 | 7.66 | 0.28 | 3.79% | 7.43 | 7.695 | 179,051 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.88 | 9.03 | 8.56 | 8.74 | 169,140 | -0.30 | -3.38% |
| 1 Month | 7.65 | 9.03 | 7.57 | 8.33 | 180,027 | 0.93 | 12.16% |
| 3 Months | 10.03 | 10.864 | 6.9244 | 8.81 | 338,941 | -1.45 | -14.46% |
| 6 Months | 12.02 | 12.45 | 6.9244 | 9.88 | 263,164 | -3.44 | -28.62% |
| 1 Year | 11.95 | 13.68 | 6.9244 | 10.66 | 245,479 | -3.37 | -28.20% |
| 3 Years | 12.99 | 14.50 | 6.9244 | 11.33 | 197,147 | -4.41 | -33.95% |
| 5 Years | 12.99 | 14.50 | 6.9244 | 11.33 | 197,147 | -4.41 | -33.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
