Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cool Company LTD | NYSE:CLCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.09 | -10.24% | 9.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110,700 | 13:25:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 10.64 | -0.12 | -1.12% | 10.51 | 10.71 | 433,172 |
| 19 Nov 2024 | 10.76 | -0.02 | -0.19% | 10.615 | 10.86 | 285,153 |
| 18 Nov 2024 | 10.78 | 0.23 | 2.18% | 10.50 | 10.82 | 288,963 |
| 15 Nov 2024 | 10.55 | -0.08 | -0.75% | 10.44 | 10.66 | 201,746 |
| 14 Nov 2024 | 10.63 | -0.14 | -1.30% | 10.60 | 10.86 | 178,803 |
| 13 Nov 2024 | 10.77 | 0.02 | 0.19% | 10.645 | 10.864 | 256,984 |
| 12 Nov 2024 | 10.75 | 0.28 | 2.67% | 10.31 | 10.78 | 334,620 |
| 11 Nov 2024 | 10.47 | 0.08 | 0.77% | 10.32 | 10.50 | 230,415 |
| 08 Nov 2024 | 10.39 | -0.24 | -2.26% | 10.332 | 10.55 | 167,648 |
| 07 Nov 2024 | 10.63 | 0.31 | 3.00% | 10.5001 | 10.69 | 203,272 |
| 06 Nov 2024 | 10.32 | 0.32 | 3.20% | 9.9105 | 10.44 | 308,812 |
| 05 Nov 2024 | 10.00 | 0.02 | 0.20% | 9.86 | 10.02 | 305,526 |
| 04 Nov 2024 | 9.98 | -0.01 | -0.10% | 9.77 | 10.05 | 799,819 |
| 01 Nov 2024 | 9.99 | -0.03 | -0.30% | 9.90 | 10.09 | 370,087 |
| 31 Oct 2024 | 10.02 | -0.02 | -0.20% | 9.90 | 10.11 | 331,101 |
| 30 Oct 2024 | 10.04 | -0.36 | -3.46% | 9.89 | 10.14 | 854,731 |
| 29 Oct 2024 | 10.40 | -0.19 | -1.79% | 10.38 | 10.5727 | 206,671 |
| 28 Oct 2024 | 10.59 | -0.04 | -0.38% | 10.53 | 10.78 | 225,537 |
| 25 Oct 2024 | 10.63 | 0.05 | 0.47% | 10.51 | 10.68 | 152,936 |
| 24 Oct 2024 | 10.58 | -0.06 | -0.56% | 10.52 | 10.74 | 206,722 |
| 23 Oct 2024 | 10.64 | -0.45 | -4.06% | 10.54 | 10.73 | 445,483 |
| 22 Oct 2024 | 11.09 | -0.23 | -2.03% | 11.07 | 11.23 | 241,290 |
| 21 Oct 2024 | 11.32 | -0.14 | -1.22% | 11.30 | 11.5396 | 157,179 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 10.86 | 9.26 | 10.68 | 279,787 | -1.15 | -10.75% |
| 1 Month | 10.57 | 10.864 | 9.26 | 10.35 | 322,767 | -1.02 | -9.65% |
| 3 Months | 11.10 | 12.41 | 9.26 | 10.90 | 247,406 | -1.55 | -13.96% |
| 6 Months | 12.40 | 13.68 | 9.26 | 11.33 | 243,955 | -2.85 | -22.98% |
| 1 Year | 13.42 | 13.75 | 9.26 | 11.54 | 246,658 | -3.87 | -28.84% |
| 3 Years | 12.99 | 14.50 | 9.26 | 11.86 | 185,016 | -3.44 | -26.48% |
| 5 Years | 12.99 | 14.50 | 9.26 | 11.86 | 185,016 | -3.44 | -26.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
