We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colombier Acquisition Corp | NYSE:CLBR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.09 | -0.82% | 10.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.92 | 10.80 | 10.89 | 66,590 | 00:54:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 10.90 | -0.02 | -0.18% | 10.80 | 10.92 | 65,452 |
| 30 Jan 2025 | 10.92 | 0.08 | 0.74% | 10.85 | 10.92 | 81,452 |
| 29 Jan 2025 | 10.84 | -0.08 | -0.73% | 10.815 | 10.96 | 75,936 |
| 28 Jan 2025 | 10.92 | -0.04 | -0.36% | 10.86 | 10.9637 | 233,017 |
| 27 Jan 2025 | 10.96 | 0.06 | 0.55% | 10.8001 | 10.99 | 148,003 |
| 24 Jan 2025 | 10.90 | -0.04 | -0.37% | 10.86 | 11.03 | 178,712 |
| 23 Jan 2025 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 22 Jan 2025 | 10.94 | -0.19 | -1.71% | 10.91 | 11.15 | 202,941 |
| 21 Jan 2025 | 11.13 | 0.03 | 0.27% | 11.05 | 11.3672 | 417,420 |
| 17 Jan 2025 | 11.10 | -0.02 | -0.18% | 11.05 | 11.25 | 400,657 |
| 16 Jan 2025 | 11.12 | 0.27 | 2.49% | 10.85 | 11.28 | 1,115,465 |
| 15 Jan 2025 | 10.85 | 0.04 | 0.37% | 10.80 | 11.34 | 646,935 |
| 14 Jan 2025 | 10.81 | -0.04 | -0.37% | 10.80 | 10.9159 | 364,550 |
| 13 Jan 2025 | 10.85 | 0.00 | 0.00% | 10.73 | 10.94 | 375,235 |
| 10 Jan 2025 | 10.85 | -0.05 | -0.46% | 10.77 | 10.95 | 343,836 |
| 08 Jan 2025 | 10.90 | -0.11 | -1.00% | 10.775 | 11.08 | 380,722 |
| 07 Jan 2025 | 11.01 | -0.19 | -1.70% | 10.92 | 11.53 | 708,952 |
| 06 Jan 2025 | 11.20 | -0.59 | -5.00% | 10.67 | 12.00 | 2,343,023 |
| 03 Jan 2025 | 11.79 | -0.01 | -0.08% | 11.5583 | 11.96 | 123,954 |
| 02 Jan 2025 | 11.80 | 0.05 | 0.43% | 11.7315 | 11.8373 | 285,654 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.01 | 11.03 | 10.8001 | 10.91 | 143,424 | -0.18 | -1.63% |
| 1 Month | 11.88 | 12.00 | 10.67 | 11.05 | 478,871 | -1.05 | -8.84% |
| 3 Months | 10.33 | 12.28 | 10.31 | 11.11 | 327,857 | 0.50 | 4.84% |
| 6 Months | 10.30 | 12.28 | 10.15 | 10.97 | 170,199 | 0.53 | 5.15% |
| 1 Year | 10.14 | 12.28 | 10.09 | 10.81 | 112,018 | 0.69 | 6.80% |
| 3 Years | 9.60 | 16.32 | 8.9395 | 10.80 | 147,025 | 1.23 | 12.81% |
| 5 Years | 9.65 | 16.32 | 8.9395 | 10.73 | 131,657 | 1.18 | 12.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
