Colombier Acquisition Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Colombier Acquisition Corp	NYSE:CLBR	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	11.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Colombier Acquisition (CLBR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	11.45	-0.20	-1.72%	11.40	11.9616	263,705
17 Dec 2024	11.65	-0.21	-1.77%	11.50	11.94	234,071
16 Dec 2024	11.86	0.01	0.08%	11.75	11.93	35,615
13 Dec 2024	11.85	-0.20	-1.66%	11.66	12.08	150,877
12 Dec 2024	12.05	0.25	2.12%	11.80	12.28	407,964
11 Dec 2024	11.80	0.44	3.87%	11.60	12.04	1,421,645
10 Dec 2024	11.36	0.00	0.00%	11.20	11.45	89,727
09 Dec 2024	11.36	0.05	0.44%	11.15	11.40	273,466
06 Dec 2024	11.31	0.09	0.80%	11.19	11.35	196,033
05 Dec 2024	11.22	0.09	0.81%	11.13	11.41	630,491
04 Dec 2024	11.13	0.17	1.55%	10.88	11.24	762,449
03 Dec 2024	10.96	0.25	2.33%	10.75	11.14	791,997
02 Dec 2024	10.71	0.09	0.80%	10.66	10.72	265,059
29 Nov 2024	10.625	-0.03	-0.23%	10.60	10.70	33,770
27 Nov 2024	10.65	0.00	0.00%	10.626	10.68	12,123
26 Nov 2024	10.6496	0.02	0.18%	10.61	10.70	34,507
25 Nov 2024	10.63	0.01	0.09%	10.5577	10.67	149,265
22 Nov 2024	10.62	0.02	0.19%	10.55	10.64	130,853
21 Nov 2024	10.60	0.05	0.47%	10.55	10.70	82,371
20 Nov 2024	10.55	0.00	0.00%	10.54	10.56	4,398
19 Nov 2024	10.55	0.02	0.19%	10.54	10.6499	49,437

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.85	12.28	11.40	11.79	218,446	-0.40	-3.38%
1 Month	10.64	12.28	10.55	11.36	313,999	0.81	7.61%
3 Months	10.23	12.28	10.20	10.98	169,346	1.22	11.93%
6 Months	10.30	12.28	10.15	10.76	113,304	1.15	11.17%
1 Year	13.89	13.89	9.16	10.59	83,979	-2.44	-17.57%
3 Years	9.65	16.32	8.9395	10.77	135,253	1.80	18.65%
5 Years	9.65	16.32	8.9395	10.70	125,099	1.80	18.65%