ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,001.44
0.34%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Colombier Acquisition Corp (CLBR.WS)

  7. Colombier Acquisition Corp (CLBR.WS) Historical

CLBR.WS Colombier Acquisition Corp

0.4499
0.006 (1.35%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Colombier Acquisition Corp NYSE:CLBR.WS NYSE Equity Warrant
  Price Change % Change Price
  0.006 1.35% 0.4499
High Price Low Price Open Price Traded Last Trade
0.4499 0.4139 0.4139 1,768 21:00:02

Colombier Acquisition (CLBR.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20240.44990.0061.35%0.41390.44991,768
09 May 20240.44390.00390.89%0.3610.451,313
08 May 20240.44-0.02-4.35%0.400.481111,738
07 May 20240.46-0.02-4.17%0.350.4618,021
06 May 20240.48-0.07-12.73%0.400.4821,772
03 May 20240.550.000.00%0.550.550
02 May 20240.550.000.00%0.42510.5510
01 May 20240.550.035.77%0.4230.55378
30 Apr 20240.520.03086.30%0.520.521,507
29 Apr 20240.48920.03998.88%0.41090.48921,286
26 Apr 20240.4493-0.0002-0.04%0.4110.4493300
25 Apr 20240.44950.00942.14%0.41090.44972,450
24 Apr 20240.4401-0.0476-9.76%0.44010.45611,925
23 Apr 20240.4877-0.0523-9.69%0.4350.552,980
22 Apr 20240.540.000.00%0.540.540
19 Apr 20240.540.000.00%0.540.540
18 Apr 20240.54-0.0908-14.39%0.42530.54858
17 Apr 20240.63080.000.00%0.63080.63080
16 Apr 20240.63080.149831.14%0.63080.6308315
15 Apr 20240.481-0.069-12.55%0.4210.6753642
12 Apr 20240.550.000.00%0.43510.74952
11 Apr 20240.550.079416.87%0.43090.60899
Download more Colombier Acquisition Corp Historical Data

Your Recent History

NYSE
CLBR.WS
Colombier Acquisition
COIN
ALIEUR
Artificial Liquid Intelligence T
BINA
HSRBTC
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved