Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Colombier Acquisition Corp | NYSE:CLBR.WS | NYSE | Equity Warrant |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.05 | -7.69% | 0.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.68 | 0.60 | 0.671575 | 33,014 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.60 | -0.05 | -7.69% | 0.60 | 0.68 | 33,014 |
| 26 Nov 2024 | 0.65 | 0.05 | 8.33% | 0.60 | 0.66 | 39,767 |
| 25 Nov 2024 | 0.60 | 0.01 | 1.69% | 0.58 | 0.65 | 22,238 |
| 22 Nov 2024 | 0.59 | -0.02 | -3.28% | 0.5801 | 0.628444 | 5,000 |
| 21 Nov 2024 | 0.61 | 0.0298 | 5.14% | 0.52 | 0.6212 | 34,677 |
| 20 Nov 2024 | 0.5802 | 0.0352 | 6.46% | 0.5801 | 0.6353 | 9,405 |
| 19 Nov 2024 | 0.545 | 0.005 | 0.93% | 0.528 | 0.58 | 50,483 |
| 18 Nov 2024 | 0.54 | 0.02 | 3.85% | 0.54 | 0.54 | 120 |
| 15 Nov 2024 | 0.52 | -0.08 | -13.33% | 0.52 | 0.65 | 18,680 |
| 14 Nov 2024 | 0.599999 | -0.00 | 0.00% | 0.599999 | 0.60 | 16,200 |
| 13 Nov 2024 | 0.60 | 0.15 | 33.33% | 0.47 | 0.6053 | 156,515 |
| 12 Nov 2024 | 0.45 | 0.0701 | 18.45% | 0.4299 | 0.49 | 710,622 |
| 11 Nov 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0 |
| 08 Nov 2024 | 0.3799 | -0.0201 | -5.03% | 0.369999 | 0.38 | 6,171 |
| 07 Nov 2024 | 0.40 | 0.05 | 14.29% | 0.33 | 0.4499 | 17,931 |
| 06 Nov 2024 | 0.35 | 0.075 | 27.27% | 0.344 | 0.3799 | 17,300 |
| 05 Nov 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 50 |
| 04 Nov 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0 |
| 01 Nov 2024 | 0.275 | -0.0409 | -12.95% | 0.275 | 0.2899 | 2,463 |
| 31 Oct 2024 | 0.3159 | -0.0041 | -1.28% | 0.3159 | 0.3159 | 143 |
| 30 Oct 2024 | 0.32 | 0.005 | 1.59% | 0.32 | 0.3499 | 3,286 |
| 29 Oct 2024 | 0.315 | 0.0649 | 25.95% | 0.30 | 0.3498 | 18,363 |
| 28 Oct 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
