We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Colgate Palmolive Co | NYSE:CL | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
-1.03 | -1.02% | 99.50 | 100.54 | 98.76 | 99.73 | 4,502,563 | 01:00:00 |
TIME WARNER CABLE INC COM $1,576,257,260 14,124,169 (304,408) PRECISION CASTPARTS CORP COM $1,574,927,496 6,930,679 106,798 FEDEX CORP COM $1,565,125,571 13,715,937 343,984 KRAFT FOODS GROUP INC COM $1,554,619,291 29,623,081 716,771 THERMO FISHER SC (ELECTRON) IN $1,537,401,757 16,683,687 410,132 EATON CORP PLC COM $1,526,121,532 22,169,110 555,867 ECOLAB INC COM $1,525,894,047 15,450,527 551,210 GENERAL MILLS INC COM $1,524,515,283 31,813,758 677,843 YUM BRANDS INC COM $1,509,834,249 21,149,100 210,765 CBS CORP CL B $1,504,217,999 27,270,087 55,487 YAHOO INC COM $1,497,349,028 45,141,665 1,531,676 TRAVELERS COS INC CL A $1,476,584,810 17,418,719 320,806 DIRECTV COM $1,463,736,315 24,485,385 (1,120,250) GENERAL MOTORS CO COM $1,454,893,697 40,447,420 4,776,142 DEERE & CO COM $1,425,055,150 17,508,971 163,893 AMERICAN TOWER CORP CL A $1,392,990,692 18,791,187 277,995 MCKESSON CORP COM $1,380,074,089 10,756,618 475,034 DELTA AIR LINES INC COM $1,356,706,004 57,511,912 12,527,237 SALESFORCE COM INC COM $1,354,843,058 26,099,847 792,993 STATE STREET CORP COM $1,343,629,325 20,435,427 (62,742) PPG INDUSTRIES INC COM $1,316,906,749 7,882,837 117,178 NORFOLK SOUTHERN CORP COM $1,314,451,015 16,993,549 318,337 ARCHER DANIELS MIDLAND CO COM $1,307,346,864 35,487,157 870,054 JOHNSON CONTROLS INC COM $1,306,268,276 31,476,344 808,858 COVIDIEN PLC COM $1,289,072,230 21,153,138 (25,053) ALLERGAN INC COM $1,288,487,295 14,245,299 10,788 PIONEER NATURAL RESOURCES CO $1,271,966,557 6,737,111 229,173 EXELON CORP COM $1,246,376,049 42,050,474 786,482 RAYTHEON CO COM $1,242,981,338 16,127,953 268,622 WILLIAMS COMPANIES INC COM $1,242,050,292 34,159,799 1,336,866 AIR PRODUCTS & CHEMICALS INC $1,235,672,436 11,594,937 353,680 MICRON TECHNOLOGY INC COM $1,227,840,004 70,286,794 3,387,732 FRANKLIN RESOURCES INC COM $1,226,749,877 24,268,049 (65,566) SHERWIN WILLIAMS CO COM $1,216,923,778 6,679,788 178,254 CHUBB CORP COM $1,215,879,726 13,621,776 174,875 CSX CORP COM $1,207,676,141 46,918,265 1,072,044 W W GRAINGER INC COM $1,205,329,744 4,605,593 285,297 COGNIZANT TECHNOLOGY SOLUTIONS $1,200,554,243 14,619,511 268,808 KINDER MORGAN INC COM CL P $1,199,270,259 33,715,779 1,963,154 NOBLE ENERGY INC COM $1,189,573,247 17,752,175 309,150 DISCOVER FINANCIAL SERVICES C $1,188,551,758 23,517,051 132,608 ADOBE SYSTEMS INC COM $1,184,460,069 22,804,391 (374,710) WELLPOINT INC COM $1,179,049,742 14,101,779 462,841 VERTEX PHARMACEUTICALS INC CO $1,168,377,708 15,409,888 3,842,902 MARSH & MCLENNAN COS INC COM $1,159,791,460 26,631,262 450,162 MARATHON OIL CORP COM $1,156,464,677 33,155,524 758,964 REGENERON PHARMACEUTICALS COM $1,155,826,255 3,694,270 (583,340) NETFLIX INC COM $1,145,983,898 3,706,167 245,352 CUMMINS INC COM $1,145,143,151 8,618,523 81,896 CHARLES SCHWAB CORP COM $1,129,531,911 53,431,027 2,200,439 KIMCO REALTY CORP COM $1,125,651,741 55,780,562 116,452 ROSS STORES INC COM $1,123,263,450 15,429,443 194,327 DELPHI AUTOMOTIVE PLC COM $1,117,300,961 19,125,316 179,468 STRYKER CORP COM $1,116,978,416 16,525,794 493,825 BB&T CORP COM $1,111,984,605 32,947,692 751,859 ALLSTATE CORP COM $1,106,873,939 21,896,616 (130,616) AETNA INC COM $1,102,905,062 17,227,508 58,184 NORTHROP GRUMMAN CORP COM $1,101,664,467 11,564,817 2,078 SPECTRA ENERGY CORP COM $1,097,564,823 32,064,412 764,139 CME GROUP INC CL A $1,094,789,598 14,818,484 458,163 BECTON DICKINSON & CO COM $1,089,860,028 10,896,421 127,152 HESS CORP COM $1,085,848,186 14,039,930 357,020 ALEXION PHARMACEUTICALS INC C $1,081,878,230 9,313,690 184,657 CABOT OIL & GAS CORP CL A $1,078,464,403 28,897,760 733,928 APPLIED MATERIALS INC COM $1,072,848,481 61,197,221 1,366,590 MACYS INC COM $1,068,055,867 24,683,519 102,330 MACERICH CO COM $1,062,892,754 18,832,260 188,957 LINKEDIN CORP CL A $1,057,735,415 4,298,689 (299,738) CERNER CORP COM $1,047,453,506 19,932,512 240,010 AMERICAN ELECTRIC POWER INC C $1,047,257,276 24,158,184 (641,344) DEVON ENERGY CORP COM $1,047,045,266 18,127,515 569,659 AON PLC CL A $1,042,928,667 14,010,326 493,289 CIGNA CORP COM $1,041,379,829 13,549,048 145,226 WHOLE FOODS MARKET INC COM $1,039,209,503 17,764,265 950,228 GENERAL GROWTH PROPERTIES INC $1,032,787,468 53,540,045 1,531,016 CROWN CASTLE INTERNATIONAL COR $1,029,621,926 14,098,616 199,172
* New holding 13F data provided by: FactSet Research Systems Inc.; Please send questions to lionsharesinfo@factset.com. Copyright, FactSet Research Systems, 2013. All Rights Reserved.
1 Year Colgate Palmolive Chart |
1 Month Colgate Palmolive Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions