We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CION Investment Corporation | NYSE:CION | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.52% | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.54 | 11.38 | 11.45 | 210,575 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 11.50 | 0.06 | 0.52% | 11.38 | 11.54 | 211,033 |
| 02 Jan 2025 | 11.44 | 0.04 | 0.35% | 11.385 | 11.515 | 210,933 |
| 31 Dec 2024 | 11.40 | 0.15 | 1.33% | 11.23 | 11.41 | 292,134 |
| 30 Dec 2024 | 11.25 | -0.14 | -1.23% | 11.19 | 11.375 | 262,810 |
| 27 Dec 2024 | 11.39 | -0.12 | -1.04% | 11.37 | 11.55 | 264,753 |
| 26 Dec 2024 | 11.51 | -0.01 | -0.09% | 11.47 | 11.57 | 182,958 |
| 24 Dec 2024 | 11.52 | 0.03 | 0.26% | 11.45 | 11.575 | 105,872 |
| 23 Dec 2024 | 11.49 | -0.16 | -1.37% | 11.32 | 11.7096 | 448,555 |
| 20 Dec 2024 | 11.65 | 0.06 | 0.52% | 11.54 | 11.8695 | 1,569,092 |
| 19 Dec 2024 | 11.59 | 0.11 | 0.96% | 11.52 | 11.69 | 369,707 |
| 18 Dec 2024 | 11.48 | -0.27 | -2.30% | 11.45 | 11.92 | 292,619 |
| 17 Dec 2024 | 11.75 | -0.05 | -0.42% | 11.73 | 11.89 | 488,488 |
| 16 Dec 2024 | 11.80 | -0.07 | -0.59% | 11.77 | 12.00 | 454,833 |
| 13 Dec 2024 | 11.87 | 0.27 | 2.33% | 11.605 | 11.94 | 414,451 |
| 12 Dec 2024 | 11.60 | 0.03 | 0.26% | 11.595 | 11.685 | 132,489 |
| 11 Dec 2024 | 11.57 | 0.00 | 0.00% | 11.535 | 11.65 | 190,046 |
| 10 Dec 2024 | 11.57 | -0.08 | -0.69% | 11.51 | 11.66 | 226,841 |
| 09 Dec 2024 | 11.65 | 0.18 | 1.57% | 11.51 | 11.708 | 216,452 |
| 06 Dec 2024 | 11.47 | 0.04 | 0.35% | 11.40 | 11.52 | 197,286 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.44 | 11.55 | 11.19 | 11.37 | 257,658 | 0.06 | 0.52% |
| 1 Month | 11.45 | 12.00 | 11.19 | 11.60 | 351,129 | 0.05 | 0.44% |
| 3 Months | 11.75 | 12.16 | 11.19 | 11.63 | 253,046 | -0.25 | -2.13% |
| 6 Months | 12.25 | 12.59 | 10.85 | 11.79 | 205,423 | -0.75 | -6.12% |
| 1 Year | 11.13 | 12.69 | 10.52 | 11.54 | 237,206 | 0.37 | 3.32% |
| 3 Years | 13.20 | 15.09 | 7.83 | 10.79 | 220,760 | -1.70 | -12.88% |
| 5 Years | 13.00 | 15.0902 | 7.83 | 10.89 | 213,376 | -1.50 | -11.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
