CION Investment Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CION Investment Corporation	NYSE:CION	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.06	-0.52%	11.57

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.70	11.47	11.70	54,295	17:10:12

CION Investment (CION) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	11.63	0.14	1.22%	11.45	11.65	175,318
06 Feb 2025	11.49	-0.01	-0.09%	11.415	11.51	187,683
05 Feb 2025	11.50	-0.06	-0.52%	11.47	11.59	187,694
04 Feb 2025	11.56	-0.14	-1.20%	11.45	11.72	255,533
03 Feb 2025	11.70	-0.02	-0.17%	11.49	11.7501	211,686
31 Jan 2025	11.72	0.17	1.47%	11.54	11.76	311,851
30 Jan 2025	11.55	0.14	1.23%	11.45	11.59	117,200
29 Jan 2025	11.41	-0.09	-0.78%	11.335	11.60	218,121
28 Jan 2025	11.50	0.06	0.52%	11.40	11.525	224,044
27 Jan 2025	11.44	-0.04	-0.35%	11.345	11.48	247,163
24 Jan 2025	11.48	-0.03	-0.26%	11.41	11.50	255,836
23 Jan 2025	11.51	0.00	0.00%	11.51	11.51	0
22 Jan 2025	11.51	-0.02	-0.17%	11.42	11.53	203,503
21 Jan 2025	11.53	0.11	0.96%	11.42	11.56	222,929
17 Jan 2025	11.42	-0.01	-0.09%	11.33	11.50	170,523
16 Jan 2025	11.43	0.13	1.15%	11.281	11.45	203,558
15 Jan 2025	11.30	0.08	0.71%	11.1901	11.395	214,802
14 Jan 2025	11.22	0.14	1.26%	11.05	11.2648	235,601
13 Jan 2025	11.08	0.18	1.65%	10.77	11.09	249,777
10 Jan 2025	10.90	-0.17	-1.54%	10.88	11.02	342,646

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.60	11.7501	11.415	11.58	203,583	-0.03	-0.26%
1 Month	10.85	11.76	10.77	11.47	216,268	0.72	6.64%
3 Months	11.381	12.00	10.77	11.51	266,613	0.189	1.66%
6 Months	12.01	12.44	10.77	11.66	214,066	-0.44	-3.66%
1 Year	11.06	12.69	10.52	11.58	231,017	0.51	4.61%
3 Years	12.50	15.09	7.83	10.79	224,699	-0.93	-7.44%
5 Years	13.00	15.0902	7.83	10.90	212,693	-1.43	-11.00%