Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CION Investment Corporation | NYSE:CION | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.15 | -1.30% | 11.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.78 | 11.345 | 11.78 | 676,407 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.37 | -0.15 | -1.30% | 11.345 | 11.78 | 676,407 |
| 13 Mar 2025 | 11.52 | -0.52 | -4.32% | 11.41 | 12.19 | 654,948 |
| 12 Mar 2025 | 12.04 | -0.08 | -0.66% | 11.92 | 12.195 | 302,609 |
| 11 Mar 2025 | 12.12 | -0.21 | -1.70% | 12.01 | 12.44 | 406,007 |
| 10 Mar 2025 | 12.33 | -0.22 | -1.75% | 12.22 | 12.55 | 262,423 |
| 07 Mar 2025 | 12.55 | 0.39 | 3.21% | 12.16 | 12.57 | 258,900 |
| 06 Mar 2025 | 12.16 | -0.04 | -0.33% | 12.10 | 12.33 | 217,056 |
| 05 Mar 2025 | 12.20 | -0.03 | -0.25% | 12.00 | 12.2629 | 314,104 |
| 04 Mar 2025 | 12.23 | -0.26 | -2.08% | 12.20 | 12.42 | 265,487 |
| 03 Mar 2025 | 12.49 | -0.05 | -0.40% | 12.48 | 12.7098 | 362,826 |
| 28 Feb 2025 | 12.54 | 0.29 | 2.37% | 12.20 | 12.60 | 471,497 |
| 27 Feb 2025 | 12.25 | -0.06 | -0.49% | 12.23 | 12.3268 | 211,480 |
| 26 Feb 2025 | 12.31 | -0.05 | -0.40% | 12.195 | 12.495 | 362,221 |
| 25 Feb 2025 | 12.36 | 0.08 | 0.65% | 12.22 | 12.41 | 253,610 |
| 24 Feb 2025 | 12.28 | -0.20 | -1.60% | 12.25 | 12.55 | 365,256 |
| 21 Feb 2025 | 12.48 | 0.04 | 0.32% | 12.41 | 12.61 | 192,109 |
| 20 Feb 2025 | 12.44 | -0.01 | -0.08% | 12.33 | 12.48 | 209,866 |
| 19 Feb 2025 | 12.45 | 0.13 | 1.06% | 12.21 | 12.50 | 282,528 |
| 18 Feb 2025 | 12.32 | 0.14 | 1.15% | 12.12 | 12.35 | 282,139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.16 | 12.57 | 11.37 | 11.99 | 377,870 | -0.79 | -6.50% |
| 1 Month | 11.98 | 12.7098 | 11.37 | 12.23 | 319,886 | -0.61 | -5.09% |
| 3 Months | 11.59 | 12.7098 | 10.77 | 11.77 | 285,388 | -0.22 | -1.90% |
| 6 Months | 11.80 | 12.7098 | 10.77 | 11.74 | 244,629 | -0.43 | -3.64% |
| 1 Year | 11.03 | 12.7098 | 10.52 | 11.71 | 235,935 | 0.34 | 3.08% |
| 3 Years | 13.27 | 15.09 | 7.83 | 10.83 | 232,650 | -1.90 | -14.32% |
| 5 Years | 13.00 | 15.0902 | 7.83 | 10.95 | 215,996 | -1.63 | -12.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
