We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CION Investment Corporation | NYSE:CION | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.33% | 12.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.22 | 12.08 | 12.09 | 19,188 | 15:32:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.10 | -0.03 | -0.25% | 12.05 | 12.22 | 157,396 |
| 25 Jun 2024 | 12.13 | -0.09 | -0.74% | 12.11 | 12.26 | 99,306 |
| 24 Jun 2024 | 12.22 | -0.05 | -0.41% | 12.17 | 12.37 | 133,137 |
| 21 Jun 2024 | 12.27 | -0.17 | -1.37% | 12.1614 | 12.457 | 187,110 |
| 20 Jun 2024 | 12.44 | 0.08 | 0.65% | 12.38 | 12.50 | 231,317 |
| 18 Jun 2024 | 12.36 | 0.06 | 0.49% | 12.29 | 12.38 | 158,877 |
| 17 Jun 2024 | 12.30 | 0.13 | 1.07% | 12.07 | 12.33 | 232,823 |
| 14 Jun 2024 | 12.17 | 0.12 | 1.00% | 12.01 | 12.19 | 298,110 |
| 13 Jun 2024 | 12.05 | -0.06 | -0.50% | 11.96 | 12.14 | 175,442 |
| 12 Jun 2024 | 12.11 | 0.18 | 1.51% | 12.02 | 12.13 | 145,390 |
| 11 Jun 2024 | 11.93 | -0.31 | -2.53% | 11.90 | 12.16 | 156,155 |
| 10 Jun 2024 | 12.24 | 0.16 | 1.32% | 12.06 | 12.27 | 198,802 |
| 07 Jun 2024 | 12.08 | 0.02 | 0.17% | 12.0301 | 12.11 | 242,385 |
| 06 Jun 2024 | 12.06 | 0.02 | 0.17% | 11.99 | 12.12 | 311,151 |
| 05 Jun 2024 | 12.04 | -0.06 | -0.50% | 11.95 | 12.135 | 151,700 |
| 04 Jun 2024 | 12.10 | -0.13 | -1.06% | 12.00 | 12.20 | 621,796 |
| 03 Jun 2024 | 12.23 | -0.28 | -2.24% | 12.09 | 12.2947 | 245,609 |
| 31 May 2024 | 12.51 | 0.05 | 0.40% | 12.46 | 12.53 | 279,289 |
| 30 May 2024 | 12.46 | 0.05 | 0.40% | 12.40 | 12.50 | 184,738 |
| 29 May 2024 | 12.41 | -0.01 | -0.08% | 12.31 | 12.50 | 187,353 |
| 28 May 2024 | 12.42 | -0.07 | -0.56% | 12.38 | 12.56 | 132,351 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.39 | 12.50 | 12.05 | 12.26 | 161,653 | -0.25 | -2.02% |
| 1 Month | 12.43 | 12.53 | 11.90 | 12.20 | 221,607 | -0.29 | -2.33% |
| 3 Months | 11.18 | 12.69 | 10.68 | 11.85 | 229,929 | 0.96 | 8.59% |
| 6 Months | 11.46 | 12.69 | 10.52 | 11.34 | 271,494 | 0.68 | 5.93% |
| 1 Year | 10.34 | 12.69 | 9.65 | 11.10 | 244,536 | 1.80 | 17.41% |
| 3 Years | 13.00 | 15.0902 | 7.83 | 10.72 | 215,192 | -0.86 | -6.62% |
| 5 Years | 13.00 | 15.0902 | 7.83 | 10.72 | 215,192 | -0.86 | -6.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
