ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CION CION Investment Corporation

11.37
-0.15 (-1.30%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CION Investment Corporation NYSE:CION NYSE Common Stock
  Price Change % Change Share Price
  -0.15 -1.30% 11.37
High Price Low Price Open Price Shares Traded Last Trade
11.78 11.345 11.78 676,407 00:00:00

CION Investment (CION) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202511.37-0.15-1.30%11.34511.78676,407
13 Mar 202511.52-0.52-4.32%11.4112.19654,948
12 Mar 202512.04-0.08-0.66%11.9212.195302,609
11 Mar 202512.12-0.21-1.70%12.0112.44406,007
10 Mar 202512.33-0.22-1.75%12.2212.55262,423
07 Mar 202512.550.393.21%12.1612.57263,364
06 Mar 202512.16-0.04-0.33%12.1012.33217,901
05 Mar 202512.20-0.03-0.25%12.0012.2629314,104
04 Mar 202512.23-0.26-2.08%12.2012.42265,487
03 Mar 202512.49-0.05-0.40%12.4812.7098362,826
28 Feb 202512.540.292.37%12.2012.60471,497
27 Feb 202512.25-0.06-0.49%12.2312.3268211,480
26 Feb 202512.31-0.05-0.40%12.19512.495362,221
25 Feb 202512.360.080.65%12.2212.41253,610
24 Feb 202512.28-0.20-1.60%12.2512.55365,256
21 Feb 202512.480.040.32%12.4112.61192,109
20 Feb 202512.44-0.01-0.08%12.3312.48209,866
19 Feb 202512.450.131.06%12.2112.50282,528
18 Feb 202512.320.141.15%12.1212.35282,139
Download more CION Investment Corporation Historical Data

CION Investment Corporation (CION) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1612.5711.3711.99377,870-0.79-6.50%
1 Month11.9812.709811.3712.23319,886-0.61-5.09%
3 Months11.5912.709810.7711.77285,388-0.22-1.90%
6 Months11.8012.709810.7711.74244,629-0.43-3.64%
1 Year11.0312.709810.5211.71235,9350.343.08%
3 Years13.2715.097.8310.83232,650-1.90-14.32%
5 Years13.0015.09027.8310.95215,996-1.63-12.54%

Your Recent History

Delayed Upgrade Clock