We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| City Office REIT Inc | NYSE:CIO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 5.44 | -0.08 | -1.45% | 5.41 | 5.575 | 189,648 |
| 31 Dec 2024 | 5.52 | 0.13 | 2.41% | 5.39 | 5.56 | 182,859 |
| 30 Dec 2024 | 5.39 | 0.05 | 0.94% | 5.22 | 5.40 | 181,878 |
| 27 Dec 2024 | 5.34 | -0.12 | -2.20% | 5.3388 | 5.50 | 195,643 |
| 26 Dec 2024 | 5.46 | -0.01 | -0.18% | 5.42 | 5.50 | 124,101 |
| 24 Dec 2024 | 5.47 | 0.07 | 1.30% | 5.345 | 5.47 | 60,778 |
| 23 Dec 2024 | 5.40 | -0.05 | -0.92% | 5.32 | 5.50 | 142,015 |
| 20 Dec 2024 | 5.45 | 0.12 | 2.25% | 5.2948 | 5.51 | 396,378 |
| 19 Dec 2024 | 5.33 | 0.07 | 1.33% | 5.20 | 5.411 | 340,316 |
| 18 Dec 2024 | 5.26 | -0.39 | -6.90% | 5.24 | 5.74 | 355,271 |
| 17 Dec 2024 | 5.65 | -0.03 | -0.53% | 5.60 | 5.70 | 321,030 |
| 16 Dec 2024 | 5.68 | -0.17 | -2.91% | 5.653 | 5.85 | 312,727 |
| 13 Dec 2024 | 5.85 | 0.03 | 0.52% | 5.6447 | 5.87 | 192,098 |
| 12 Dec 2024 | 5.82 | 0.03 | 0.52% | 5.675 | 5.85 | 257,073 |
| 11 Dec 2024 | 5.79 | 0.03 | 0.52% | 5.66 | 5.8799 | 237,744 |
| 10 Dec 2024 | 5.76 | -0.12 | -2.04% | 5.70 | 5.835 | 211,784 |
| 09 Dec 2024 | 5.88 | 0.19 | 3.34% | 5.73 | 5.89 | 214,718 |
| 06 Dec 2024 | 5.69 | -0.01 | -0.18% | 5.60 | 5.75 | 174,328 |
| 05 Dec 2024 | 5.70 | 0.05 | 0.88% | 5.5821 | 5.73 | 157,885 |
| 04 Dec 2024 | 5.65 | -0.09 | -1.57% | 5.58 | 5.745 | 211,430 |
| 03 Dec 2024 | 5.74 | 0.10 | 1.77% | 5.61 | 5.75 | 223,568 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 5.575 | 5.22 | 5.42 | 190,146 | 0.06 | 1.12% |
| 1 Month | 5.73 | 5.90 | 5.20 | 5.56 | 232,949 | -0.29 | -5.06% |
| 3 Months | 5.61 | 5.92 | 4.75 | 5.41 | 271,718 | -0.17 | -3.03% |
| 6 Months | 5.05 | 6.50 | 4.75 | 5.53 | 226,060 | 0.39 | 7.72% |
| 1 Year | 6.09 | 6.50 | 4.02 | 5.25 | 225,104 | -0.65 | -10.67% |
| 3 Years | 19.96 | 21.70 | 3.455 | 8.23 | 307,241 | -14.52 | -72.75% |
| 5 Years | 13.15 | 21.70 | 3.455 | 9.64 | 336,628 | -7.71 | -58.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
