We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| City Office REIT Inc | NYSE:CIO-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 17.72 | 0.37 | 2.13% | 17.28 | 17.82 | 4,409 |
| 23 May 2024 | 17.35 | -0.15 | -0.86% | 17.25 | 17.35 | 2,469 |
| 22 May 2024 | 17.50 | -0.03 | -0.17% | 17.50 | 17.80 | 3,332 |
| 21 May 2024 | 17.53 | -0.29 | -1.63% | 17.42 | 17.80 | 21,681 |
| 20 May 2024 | 17.82 | -0.28 | -1.55% | 17.81 | 18.15 | 13,086 |
| 17 May 2024 | 18.10 | -0.04 | -0.22% | 18.00 | 18.14 | 2,932 |
| 16 May 2024 | 18.14 | 0.16 | 0.89% | 18.00 | 18.14 | 243 |
| 15 May 2024 | 17.98 | 0.04 | 0.22% | 17.95 | 18.15 | 1,835 |
| 14 May 2024 | 17.94 | 0.00 | 0.00% | 17.85 | 17.94 | 161 |
| 13 May 2024 | 17.94 | -0.05 | -0.27% | 17.80 | 17.99 | 2,544 |
| 10 May 2024 | 17.99 | 0.00 | -0.01% | 17.80 | 17.99 | 2,180 |
| 09 May 2024 | 17.99 | -0.01 | -0.06% | 17.75 | 17.99 | 1,437 |
| 08 May 2024 | 18.00 | -0.04 | -0.22% | 17.75 | 18.15 | 2,880 |
| 07 May 2024 | 18.04 | 0.19 | 1.06% | 17.82 | 18.04 | 4,761 |
| 06 May 2024 | 17.85 | -0.04 | -0.22% | 17.85 | 17.92 | 745 |
| 03 May 2024 | 17.89 | 0.47 | 2.70% | 17.73 | 18.00 | 3,500 |
| 02 May 2024 | 17.42 | -0.06 | -0.34% | 17.29 | 17.89 | 2,147 |
| 01 May 2024 | 17.48 | 0.32 | 1.86% | 17.26 | 17.48 | 4,495 |
| 30 Apr 2024 | 17.16 | -0.14 | -0.81% | 17.06 | 17.62 | 5,419 |
| 29 Apr 2024 | 17.30 | -0.10 | -0.57% | 17.00 | 17.50 | 7,647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
