Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| City Office REIT Inc | NYSE:CIO-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 18.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 18.74 | 0.09 | 0.48% | 17.66 | 18.95 | 599,901 |
| 20 Nov 2024 | 18.65 | 0.71 | 3.96% | 17.92 | 18.65 | 11,003 |
| 19 Nov 2024 | 17.94 | 0.10 | 0.56% | 17.92 | 18.27 | 10,975 |
| 18 Nov 2024 | 17.84 | -0.12 | -0.67% | 17.83 | 18.00 | 7,197 |
| 15 Nov 2024 | 17.96 | -0.12 | -0.66% | 17.50 | 17.96 | 19,423 |
| 14 Nov 2024 | 18.08 | 0.33 | 1.86% | 17.35 | 18.08 | 10,268 |
| 13 Nov 2024 | 17.75 | 0.48 | 2.78% | 17.29 | 17.80 | 21,585 |
| 12 Nov 2024 | 17.27 | 0.01 | 0.06% | 17.10 | 17.29 | 9,558 |
| 11 Nov 2024 | 17.26 | 0.02 | 0.12% | 17.15 | 17.30 | 30,288 |
| 08 Nov 2024 | 17.24 | -0.11 | -0.63% | 17.18 | 17.40 | 47,208 |
| 07 Nov 2024 | 17.35 | -0.14 | -0.80% | 17.29 | 17.55 | 14,372 |
| 06 Nov 2024 | 17.49 | -0.01 | -0.06% | 17.40 | 17.57 | 28,553 |
| 05 Nov 2024 | 17.50 | 0.00 | 0.00% | 17.45 | 17.78 | 12,548 |
| 04 Nov 2024 | 17.50 | 0.07 | 0.40% | 17.45 | 17.71 | 30,773 |
| 01 Nov 2024 | 17.43 | -0.07 | -0.40% | 17.35 | 17.73 | 23,396 |
| 31 Oct 2024 | 17.50 | -0.39 | -2.18% | 17.49 | 17.83 | 26,629 |
| 30 Oct 2024 | 17.89 | -0.05 | -0.28% | 17.75 | 18.01 | 23,338 |
| 29 Oct 2024 | 17.94 | -0.16 | -0.88% | 17.94 | 18.10 | 13,491 |
| 28 Oct 2024 | 18.10 | 0.08 | 0.42% | 18.02 | 18.18 | 5,120 |
| 25 Oct 2024 | 18.02 | -0.28 | -1.51% | 17.90 | 18.45 | 8,136 |
| 24 Oct 2024 | 18.30 | -0.09 | -0.49% | 18.21 | 18.39 | 15,996 |
| 23 Oct 2024 | 18.39 | 0.03 | 0.18% | 18.19 | 18.39 | 816 |
| 22 Oct 2024 | 18.36 | -0.08 | -0.45% | 18.34 | 18.50 | 2,266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
