We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CI and T Inc | NYSE:CINT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.79% | 6.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.51 | 6.28 | 6.28 | 27,476 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 6.37 | 0.05 | 0.79% | 6.36 | 6.51 | 27,239 |
| 03 Jan 2025 | 6.32 | 0.19 | 3.10% | 6.20 | 6.45 | 56,686 |
| 02 Jan 2025 | 6.13 | 0.06 | 0.99% | 6.00 | 6.265 | 42,611 |
| 31 Dec 2024 | 6.07 | 0.03 | 0.50% | 5.96 | 6.15 | 41,496 |
| 30 Dec 2024 | 6.04 | -0.04 | -0.66% | 5.96 | 6.1504 | 75,389 |
| 27 Dec 2024 | 6.08 | -0.05 | -0.82% | 6.02 | 6.17 | 41,166 |
| 26 Dec 2024 | 6.13 | 0.00 | 0.00% | 6.04 | 6.19 | 30,977 |
| 24 Dec 2024 | 6.13 | 0.02 | 0.33% | 6.08 | 6.17 | 3,488 |
| 23 Dec 2024 | 6.11 | -0.08 | -1.29% | 6.085 | 6.23 | 29,226 |
| 20 Dec 2024 | 6.19 | 0.18 | 3.00% | 6.0048 | 6.31 | 61,568 |
| 19 Dec 2024 | 6.01 | 0.12 | 2.04% | 5.80 | 6.08 | 173,529 |
| 18 Dec 2024 | 5.89 | -0.27 | -4.38% | 5.74 | 6.16 | 86,319 |
| 17 Dec 2024 | 6.16 | -0.13 | -2.07% | 6.02 | 6.38 | 51,699 |
| 16 Dec 2024 | 6.29 | -0.17 | -2.63% | 6.19 | 6.41 | 28,658 |
| 13 Dec 2024 | 6.46 | 0.18 | 2.87% | 6.34 | 6.47 | 24,093 |
| 12 Dec 2024 | 6.28 | -0.26 | -3.98% | 6.21 | 6.54 | 21,134 |
| 11 Dec 2024 | 6.54 | -0.18 | -2.68% | 6.4901 | 6.75 | 33,549 |
| 10 Dec 2024 | 6.72 | -0.13 | -1.90% | 6.72 | 6.93 | 68,800 |
| 09 Dec 2024 | 6.85 | -0.09 | -1.30% | 6.84 | 7.0401 | 42,021 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.06 | 6.45 | 5.96 | 6.14 | 54,538 | 0.31 | 5.12% |
| 1 Month | 6.88 | 7.0401 | 5.74 | 6.20 | 51,137 | -0.51 | -7.41% |
| 3 Months | 7.04 | 7.60 | 5.74 | 6.66 | 60,119 | -0.67 | -9.52% |
| 6 Months | 5.44 | 8.04 | 5.34 | 6.62 | 68,517 | 0.93 | 17.10% |
| 1 Year | 5.01 | 8.04 | 3.34 | 5.24 | 90,351 | 1.36 | 27.15% |
| 3 Years | 10.37 | 19.08 | 3.3397 | 7.50 | 96,483 | -4.00 | -38.57% |
| 5 Years | 17.55 | 22.48 | 3.3397 | 8.67 | 108,047 | -11.18 | -63.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
