We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CI and T Inc | NYSE:CINT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.63% | 6.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.435 | 6.32 | 6.36 | 64,820 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 6.40 | 0.04 | 0.63% | 6.32 | 6.435 | 64,820 |
| 18 Mar 2025 | 6.36 | -0.09 | -1.40% | 6.285 | 6.54 | 110,249 |
| 17 Mar 2025 | 6.45 | 0.01 | 0.16% | 6.35 | 6.65 | 158,429 |
| 14 Mar 2025 | 6.44 | 0.19 | 3.04% | 6.37 | 6.52 | 116,639 |
| 13 Mar 2025 | 6.25 | -0.34 | -5.16% | 6.00 | 6.57 | 352,936 |
| 12 Mar 2025 | 6.59 | 0.09 | 1.38% | 6.49 | 6.69 | 94,085 |
| 11 Mar 2025 | 6.50 | -0.27 | -3.99% | 6.35 | 6.77 | 90,148 |
| 10 Mar 2025 | 6.77 | -0.19 | -2.73% | 6.77 | 7.08 | 122,895 |
| 07 Mar 2025 | 6.96 | 0.00 | 0.00% | 6.89 | 7.10 | 77,713 |
| 06 Mar 2025 | 6.96 | -0.05 | -0.71% | 6.86 | 7.13 | 55,359 |
| 05 Mar 2025 | 7.01 | -0.02 | -0.28% | 6.87 | 7.115 | 35,596 |
| 04 Mar 2025 | 7.03 | -0.07 | -0.99% | 6.83 | 7.08 | 77,378 |
| 03 Mar 2025 | 7.10 | -0.06 | -0.84% | 7.02 | 7.28 | 123,896 |
| 28 Feb 2025 | 7.16 | 0.11 | 1.56% | 6.99 | 7.195 | 280,173 |
| 27 Feb 2025 | 7.05 | -0.34 | -4.60% | 7.04 | 7.365 | 174,275 |
| 26 Feb 2025 | 7.39 | 0.06 | 0.82% | 7.26 | 7.44 | 65,949 |
| 25 Feb 2025 | 7.33 | -0.09 | -1.21% | 7.24 | 7.485 | 103,073 |
| 24 Feb 2025 | 7.42 | 0.05 | 0.68% | 7.32 | 7.50 | 171,831 |
| 21 Feb 2025 | 7.37 | -0.01 | -0.14% | 7.25 | 7.49 | 167,195 |
| 20 Feb 2025 | 7.38 | 0.17 | 2.36% | 7.19 | 7.47 | 133,158 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.54 | 6.69 | 6.00 | 6.37 | 166,468 | -0.14 | -2.14% |
| 1 Month | 6.99 | 7.50 | 6.00 | 6.90 | 131,504 | -0.59 | -8.44% |
| 3 Months | 6.09 | 8.00 | 5.60 | 6.88 | 108,745 | 0.31 | 5.09% |
| 6 Months | 6.6118 | 8.00 | 5.56 | 6.82 | 82,179 | -0.2118 | -3.20% |
| 1 Year | 4.37 | 8.00 | 3.34 | 5.83 | 91,736 | 2.03 | 46.45% |
| 3 Years | 18.53 | 18.97 | 3.3397 | 6.80 | 94,394 | -12.13 | -65.46% |
| 5 Years | 17.55 | 22.48 | 3.3397 | 8.58 | 107,998 | -11.15 | -63.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
