Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chimera Investment Corporation | NYSE:CIMO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.32% | 25.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.24 | 25.05 | 25.10 | 19,665 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.18 | 0.08 | 0.32% | 25.05 | 25.24 | 19,565 |
| 21 Nov 2024 | 25.10 | -0.05 | -0.18% | 25.01 | 25.30 | 52,327 |
| 20 Nov 2024 | 25.1452 | -0.12 | -0.49% | 25.08 | 25.30 | 50,818 |
| 19 Nov 2024 | 25.27 | 0.03 | 0.12% | 25.22 | 25.39 | 14,833 |
| 18 Nov 2024 | 25.24 | -0.09 | -0.36% | 25.20 | 25.34 | 23,333 |
| 15 Nov 2024 | 25.33 | 0.03 | 0.12% | 25.1898 | 25.36 | 32,468 |
| 14 Nov 2024 | 25.30 | -0.01 | -0.04% | 25.26 | 25.3685 | 5,567 |
| 13 Nov 2024 | 25.31 | -0.13 | -0.51% | 25.31 | 25.495 | 21,678 |
| 12 Nov 2024 | 25.44 | -0.03 | -0.12% | 25.40 | 25.47 | 2,840 |
| 11 Nov 2024 | 25.47 | 0.03 | 0.12% | 25.44 | 25.59 | 4,436 |
| 08 Nov 2024 | 25.44 | 0.05 | 0.20% | 25.40 | 25.57 | 8,745 |
| 07 Nov 2024 | 25.39 | -0.11 | -0.43% | 25.35 | 25.4999 | 12,822 |
| 06 Nov 2024 | 25.50 | 0.15 | 0.59% | 25.32 | 25.655 | 37,400 |
| 05 Nov 2024 | 25.35 | 0.04 | 0.16% | 25.35 | 25.44 | 8,107 |
| 04 Nov 2024 | 25.31 | 0.05 | 0.20% | 25.16 | 25.51 | 38,058 |
| 01 Nov 2024 | 25.26 | -0.48 | -1.86% | 25.15 | 25.318 | 19,191 |
| 31 Oct 2024 | 25.74 | 0.02 | 0.08% | 25.50 | 25.75 | 8,981 |
| 30 Oct 2024 | 25.72 | 0.04 | 0.18% | 25.72 | 25.81 | 8,256 |
| 29 Oct 2024 | 25.675 | -0.13 | -0.48% | 25.66 | 25.8047 | 4,194 |
| 28 Oct 2024 | 25.80 | 0.05 | 0.19% | 25.65 | 25.8199 | 9,599 |
| 25 Oct 2024 | 25.75 | 0.10 | 0.39% | 25.75 | 25.83 | 4,140 |
| 24 Oct 2024 | 25.65 | 0.04 | 0.16% | 25.65 | 25.775 | 2,713 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.26 | 25.39 | 25.01 | 25.19 | 35,004 | -0.08 | -0.32% |
| 1 Month | 25.83 | 25.83 | 25.01 | 25.33 | 18,796 | -0.65 | -2.52% |
| 3 Months | 25.33 | 26.25 | 25.01 | 25.57 | 16,004 | -0.15 | -0.59% |
| 6 Months | 25.25 | 26.25 | 25.01 | 25.51 | 18,013 | -0.07 | -0.28% |
| 1 Year | 25.25 | 26.25 | 25.01 | 25.51 | 18,013 | -0.07 | -0.28% |
| 3 Years | 25.25 | 26.25 | 25.01 | 25.51 | 18,013 | -0.07 | -0.28% |
| 5 Years | 25.25 | 26.25 | 25.01 | 25.51 | 18,013 | -0.07 | -0.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
