We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chimera Investment Corporation | NYSE:CIMO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.16% | 25.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.6799 | 25.55 | 25.62 | 1,267 | 17:01:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 25.62 | -0.04 | -0.16% | 25.45 | 25.63 | 3,051 |
| 23 Jan 2025 | 25.6601 | 0.00 | 0.00% | 25.6601 | 25.6601 | 0 |
| 22 Jan 2025 | 25.6601 | 0.18 | 0.71% | 25.47 | 25.85 | 15,298 |
| 21 Jan 2025 | 25.48 | 0.00 | 0.00% | 25.47 | 25.50 | 3,511 |
| 17 Jan 2025 | 25.4805 | -0.02 | -0.08% | 25.465 | 25.60 | 7,043 |
| 16 Jan 2025 | 25.50 | 0.00 | 0.00% | 25.49 | 25.50 | 533 |
| 15 Jan 2025 | 25.50 | 0.07 | 0.28% | 25.49 | 25.53 | 7,087 |
| 14 Jan 2025 | 25.43 | 0.00 | 0.00% | 25.43 | 25.49 | 7,016 |
| 13 Jan 2025 | 25.43 | 0.01 | 0.04% | 25.422 | 25.515 | 6,905 |
| 10 Jan 2025 | 25.4201 | 0.06 | 0.24% | 25.32 | 25.49 | 7,457 |
| 08 Jan 2025 | 25.36 | -0.07 | -0.26% | 25.3441 | 25.49 | 27,453 |
| 07 Jan 2025 | 25.425 | -0.08 | -0.29% | 25.31 | 25.50 | 14,073 |
| 06 Jan 2025 | 25.50 | 0.01 | 0.04% | 25.40 | 25.5001 | 12,989 |
| 03 Jan 2025 | 25.49 | 0.29 | 1.15% | 25.23 | 25.49 | 13,072 |
| 02 Jan 2025 | 25.20 | 0.05 | 0.20% | 25.15 | 25.28 | 42,267 |
| 31 Dec 2024 | 25.15 | -0.09 | -0.36% | 25.15 | 25.37 | 32,695 |
| 30 Dec 2024 | 25.2414 | 0.09 | 0.36% | 25.1857 | 25.331 | 10,474 |
| 27 Dec 2024 | 25.15 | -0.02 | -0.08% | 25.14 | 25.25 | 17,441 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 25.85 | 25.45 | 25.63 | 7,287 | 0.16 | 0.63% |
| 1 Month | 25.20 | 25.85 | 25.15 | 25.35 | 13,183 | 0.46 | 1.83% |
| 3 Months | 25.40 | 25.85 | 25.01 | 25.26 | 20,898 | 0.26 | 1.02% |
| 6 Months | 25.25 | 26.25 | 25.01 | 25.40 | 18,879 | 0.41 | 1.62% |
| 1 Year | 25.25 | 26.25 | 25.01 | 25.40 | 18,879 | 0.41 | 1.62% |
| 3 Years | 25.25 | 26.25 | 25.01 | 25.40 | 18,879 | 0.41 | 1.62% |
| 5 Years | 25.25 | 26.25 | 25.01 | 25.40 | 18,879 | 0.41 | 1.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
