We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chimera Investment Corporation | NYSE:CIMN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.16% | 25.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.15 | 25.04 | 25.15 | 19,099 | 19:11:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.08 | -0.10 | -0.40% | 25.08 | 25.18 | 13,289 |
| 27 Jun 2024 | 25.18 | 0.10 | 0.40% | 25.17 | 25.24 | 14,680 |
| 26 Jun 2024 | 25.08 | 0.01 | 0.04% | 25.08 | 25.1999 | 6,694 |
| 25 Jun 2024 | 25.07 | -0.01 | -0.04% | 25.0562 | 25.1999 | 21,537 |
| 24 Jun 2024 | 25.08 | -0.02 | -0.08% | 25.07 | 25.15 | 15,488 |
| 21 Jun 2024 | 25.10 | -0.04 | -0.14% | 25.08 | 25.23 | 6,985 |
| 20 Jun 2024 | 25.135 | 0.04 | 0.14% | 25.07 | 25.30 | 6,825 |
| 18 Jun 2024 | 25.10 | 0.02 | 0.08% | 25.07 | 25.1586 | 10,794 |
| 17 Jun 2024 | 25.08 | -0.12 | -0.48% | 25.07 | 25.38 | 18,400 |
| 14 Jun 2024 | 25.20 | -0.08 | -0.30% | 25.20 | 25.40 | 6,734 |
| 13 Jun 2024 | 25.275 | -0.02 | -0.06% | 25.20 | 25.40 | 8,065 |
| 12 Jun 2024 | 25.29 | 0.05 | 0.20% | 25.22 | 25.29 | 4,071 |
| 11 Jun 2024 | 25.24 | -0.01 | -0.04% | 25.11 | 25.30 | 17,639 |
| 10 Jun 2024 | 25.2499 | 0.06 | 0.22% | 25.1501 | 25.25 | 14,750 |
| 07 Jun 2024 | 25.1947 | -0.11 | -0.42% | 25.12 | 25.20 | 7,809 |
| 06 Jun 2024 | 25.30 | 0.37 | 1.48% | 24.91 | 25.68 | 158,252 |
| 05 Jun 2024 | 24.93 | 0.00 | 0.00% | 24.90 | 24.99 | 62,342 |
| 04 Jun 2024 | 24.93 | 0.11 | 0.44% | 24.85 | 24.95 | 64,282 |
| 03 Jun 2024 | 24.82 | -0.03 | -0.11% | 24.82 | 24.97 | 50,536 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.15 | 25.24 | 25.04 | 25.10 | 14,600 | -0.11 | -0.44% |
| 1 Month | 24.97 | 25.68 | 24.82 | 25.11 | 27,566 | 0.07 | 0.28% |
| 3 Months | 24.90 | 25.68 | 24.45 | 24.85 | 47,033 | 0.14 | 0.56% |
| 6 Months | 24.90 | 25.68 | 24.45 | 24.85 | 47,033 | 0.14 | 0.56% |
| 1 Year | 24.90 | 25.68 | 24.45 | 24.85 | 47,033 | 0.14 | 0.56% |
| 3 Years | 24.90 | 25.68 | 24.45 | 24.85 | 47,033 | 0.14 | 0.56% |
| 5 Years | 24.90 | 25.68 | 24.45 | 24.85 | 47,033 | 0.14 | 0.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
