We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chimera Investment Corporation New | NYSE:CIM-D | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0501 | -0.20% | 24.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.75 | 24.68 | 24.75 | 9,741 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 24.68 | -0.05 | -0.20% | 24.68 | 24.75 | 9,741 |
| 10 Dec 2024 | 24.73 | -0.01 | -0.05% | 24.70 | 24.79 | 12,348 |
| 09 Dec 2024 | 24.74 | -0.03 | -0.10% | 24.69 | 24.75 | 10,917 |
| 06 Dec 2024 | 24.77 | 0.07 | 0.30% | 24.69 | 24.79 | 23,114 |
| 05 Dec 2024 | 24.69 | -0.03 | -0.12% | 24.69 | 24.80 | 17,026 |
| 04 Dec 2024 | 24.72 | 0.00 | 0.01% | 24.67 | 24.77 | 25,396 |
| 03 Dec 2024 | 24.72 | -0.03 | -0.13% | 24.70 | 24.88 | 46,624 |
| 02 Dec 2024 | 24.75 | -0.45 | -1.79% | 24.60 | 24.79 | 88,694 |
| 29 Nov 2024 | 25.20 | 0.17 | 0.70% | 24.98 | 25.20 | 57,728 |
| 27 Nov 2024 | 25.03 | -0.02 | -0.10% | 25.00 | 25.14 | 23,735 |
| 26 Nov 2024 | 25.05 | 0.10 | 0.40% | 24.97 | 25.05 | 12,512 |
| 25 Nov 2024 | 24.95 | -0.03 | -0.12% | 24.91 | 25.09 | 38,231 |
| 22 Nov 2024 | 24.98 | 0.03 | 0.12% | 24.95 | 25.11 | 27,255 |
| 21 Nov 2024 | 24.95 | -0.06 | -0.22% | 24.94 | 25.15 | 26,147 |
| 20 Nov 2024 | 25.01 | -0.02 | -0.10% | 24.92 | 25.05 | 19,996 |
| 19 Nov 2024 | 25.03 | -0.02 | -0.08% | 24.96 | 25.09 | 19,637 |
| 18 Nov 2024 | 25.05 | 0.01 | 0.02% | 24.95 | 25.14 | 34,906 |
| 15 Nov 2024 | 25.04 | 0.04 | 0.18% | 24.93 | 25.12 | 17,568 |
| 14 Nov 2024 | 25.00 | -0.17 | -0.68% | 24.98 | 25.20 | 18,830 |
| 13 Nov 2024 | 25.17 | 0.02 | 0.08% | 25.10 | 25.21 | 30,617 |
| 12 Nov 2024 | 25.15 | 0.05 | 0.20% | 25.10 | 25.20 | 31,646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
