CIM-D Chimera Investment Corporation New

24.42

0.0201 (0.08%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Chimera Investment Corporation New	NYSE:CIM-D	NYSE	Preference Share

	Price Change	% Change	Price
	0.0201	0.08%	24.42

High Price	Low Price	Open Price	Traded	Last Trade
24.42	24.34	24.36	17,222	21:00:04

Chimera Investment (CIM-D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	24.42	0.02	0.08%	24.34	24.42	17,222
24 Jun 2024	24.40	0.07	0.28%	24.33	24.40	11,107
21 Jun 2024	24.33	0.01	0.04%	24.26	24.35	21,037
20 Jun 2024	24.32	0.02	0.09%	24.22	24.33	16,469
18 Jun 2024	24.30	0.03	0.11%	24.23	24.31	26,266
17 Jun 2024	24.27	-0.02	-0.08%	24.18	24.33	23,429
14 Jun 2024	24.29	0.04	0.16%	24.25	24.33	15,463
13 Jun 2024	24.25	-0.03	-0.12%	24.21	24.28	16,848
12 Jun 2024	24.28	0.05	0.21%	24.21	24.33	27,304
11 Jun 2024	24.23	-0.06	-0.25%	24.20	24.29	17,464
10 Jun 2024	24.29	0.09	0.37%	24.15	24.29	33,316
07 Jun 2024	24.20	-0.27	-1.12%	24.12	24.46	25,623
06 Jun 2024	24.47	0.16	0.66%	24.28	24.48	22,319
05 Jun 2024	24.31	0.15	0.64%	24.18	24.44	11,313
04 Jun 2024	24.16	0.05	0.21%	24.16	24.40	14,513
03 Jun 2024	24.11	-0.86	-3.44%	24.11	24.48	43,820
31 May 2024	24.97	0.17	0.69%	24.75	24.97	45,614
30 May 2024	24.80	0.07	0.28%	24.69	24.85	27,023
29 May 2024	24.73	-0.09	-0.36%	24.65	24.85	15,612
28 May 2024	24.82	-0.01	-0.04%	24.65	24.83	30,549