CIM-C Chimera Investment Corporation New

22.80

-0.04 (-0.18%)

28 Sep 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Chimera Investment Corporation New	NYSE:CIM-C	NYSE	Preference Share

	Price Change	% Change	Price
	-0.04	-0.18%	22.80

High Price	Low Price	Open Price	Traded	Last Trade
22.90	22.78	22.87	12,111	01:00:00

Chimera Investment (CIM-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	22.80	-0.04	-0.18%	22.78	22.90	12,111
26 Sep 2024	22.84	0.01	0.06%	22.72	23.02	30,665
25 Sep 2024	22.83	0.11	0.47%	22.63	22.87	25,803
24 Sep 2024	22.72	0.11	0.49%	22.57	22.76	27,797
23 Sep 2024	22.61	-0.32	-1.37%	22.59	23.09	35,826
20 Sep 2024	22.93	0.03	0.11%	22.77	22.96	24,131
19 Sep 2024	22.90	0.21	0.93%	22.65	22.98	26,168
18 Sep 2024	22.69	0.15	0.67%	22.50	22.83	23,612
17 Sep 2024	22.54	0.24	1.08%	22.32	22.60	32,565
16 Sep 2024	22.30	0.14	0.63%	22.07	22.35	55,930
13 Sep 2024	22.16	-0.01	-0.05%	22.02	22.30	16,463
12 Sep 2024	22.17	-0.09	-0.40%	22.17	22.40	23,172
11 Sep 2024	22.26	-0.09	-0.40%	22.18	22.40	37,311
10 Sep 2024	22.35	-0.17	-0.75%	22.33	22.45	54,370
09 Sep 2024	22.52	-0.22	-0.97%	22.27	22.69	114,865
06 Sep 2024	22.74	0.15	0.66%	22.59	22.75	19,016
05 Sep 2024	22.59	0.03	0.13%	22.56	22.64	27,397
04 Sep 2024	22.56	0.01	0.04%	22.53	22.60	19,812
03 Sep 2024	22.55	-0.55	-2.38%	22.47	22.85	33,904
30 Aug 2024	23.10	0.15	0.65%	22.85	23.25	38,770
29 Aug 2024	22.95	0.18	0.79%	22.82	22.95	12,333
28 Aug 2024	22.77	-0.03	-0.13%	22.69	22.89	19,356