BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.00%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,615.575
0.24%
Brent Oil
72.505
-0.14%
Bitcoin
93,821.80
0.80%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Chimera Investment Corporation New (CIM-C)

  7. Chimera Investment Corporation New (CIM-C) Historical

CIM-C Chimera Investment Corporation New

24.10
0.06 (0.25%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Chimera Investment Corporation New NYSE:CIM-C NYSE Preference Share
  Price Change % Change Price
  0.06 0.25% 24.10
High Price Low Price Open Price Traded Last Trade
24.25 24.02 24.02 11,170 01:00:00

Chimera Investment (CIM-C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 202424.100.060.25%24.0224.2510,288
22 Nov 202424.04-0.16-0.66%24.0324.2520,838
21 Nov 202424.200.070.29%24.0024.3819,901
20 Nov 202424.13-0.12-0.49%24.0424.2027,501
19 Nov 202424.250.120.50%24.1024.4512,166
18 Nov 202424.130.010.06%24.1324.2120,119
15 Nov 202424.12-0.03-0.14%24.0424.256,274
14 Nov 202424.150.180.75%24.0424.4023,402
13 Nov 202423.970.110.46%23.8824.6064,885
12 Nov 202423.86-0.09-0.38%23.7724.3020,394
11 Nov 202423.95-0.01-0.04%23.4724.1325,061
08 Nov 202423.960.391.65%23.3023.9617,799
07 Nov 202423.570.130.55%22.9823.8629,838
06 Nov 202423.440.200.86%23.2423.4429,934
05 Nov 202423.240.090.39%23.1523.3520,592
04 Nov 202423.150.220.96%22.8623.1950,553
01 Nov 202422.930.070.31%22.8823.0340,627
31 Oct 202422.86-0.49-2.10%22.8423.41221,465
30 Oct 202423.35-0.05-0.21%23.3523.4119,628
29 Oct 202423.400.020.11%23.1523.4740,291
28 Oct 202423.38-0.03-0.11%23.2623.4013,981
Download more Chimera Investment Corporation New Historical Data

Your Recent History

NYSE
CIM-C
Chimera Investment
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40