CIM-B Chimera Investment Corporation New

24.93

-0.04 (-0.16%)

11 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Chimera Investment Corporation New	NYSE:CIM-B	NYSE	Preference Share

	Price Change	% Change	Price
	-0.04	-0.16%	24.93

High Price	Low Price	Open Price	Traded	Last Trade
24.95	24.88	24.90	30,458	01:00:00

Chimera Investment (CIM-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	24.93	-0.04	-0.16%	24.88	24.95	30,458
09 May 2024	24.97	0.21	0.85%	24.74	24.98	62,188
08 May 2024	24.76	0.04	0.16%	24.64	24.80	22,689
07 May 2024	24.72	-0.06	-0.24%	24.71	24.80	10,752
06 May 2024	24.78	0.00	0.00%	24.71	24.80	20,742
03 May 2024	24.78	0.08	0.32%	24.65	24.80	18,283
02 May 2024	24.70	-0.04	-0.16%	24.65	24.80	15,586
01 May 2024	24.74	-0.05	-0.20%	24.58	24.75	20,734
30 Apr 2024	24.79	0.13	0.53%	24.46	24.79	50,908
29 Apr 2024	24.66	0.22	0.90%	24.49	24.81	29,102
26 Apr 2024	24.44	-0.12	-0.49%	24.43	24.71	18,680
25 Apr 2024	24.56	-0.08	-0.32%	24.38	24.56	21,458
24 Apr 2024	24.64	0.04	0.16%	24.52	24.69	35,109
23 Apr 2024	24.60	0.09	0.37%	24.38	24.63	26,891
22 Apr 2024	24.51	-0.10	-0.41%	24.15	24.60	50,163
19 Apr 2024	24.61	0.25	1.03%	24.28	24.63	38,202
18 Apr 2024	24.36	0.12	0.50%	24.10	24.36	50,122
17 Apr 2024	24.24	0.06	0.25%	24.10	24.27	19,251
16 Apr 2024	24.18	-0.03	-0.12%	24.02	24.24	29,352
15 Apr 2024	24.21	-0.17	-0.70%	24.01	24.31	42,750