We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chimera Investment Corporation New | NYSE:CIM-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.075 | -0.30% | 25.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.24 | 25.08 | 25.24 | 13,229 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 25.09 | -0.09 | -0.34% | 25.08 | 25.24 | 13,229 |
| 06 Feb 2025 | 25.18 | 0.03 | 0.10% | 25.14 | 25.27 | 14,923 |
| 05 Feb 2025 | 25.15 | -0.01 | -0.04% | 25.15 | 25.26 | 9,084 |
| 04 Feb 2025 | 25.16 | -0.01 | -0.04% | 25.15 | 25.21 | 8,599 |
| 03 Feb 2025 | 25.17 | -0.07 | -0.28% | 25.12 | 25.27 | 17,321 |
| 31 Jan 2025 | 25.24 | 0.04 | 0.18% | 25.12 | 25.27 | 49,052 |
| 30 Jan 2025 | 25.20 | 0.10 | 0.38% | 25.07 | 25.20 | 12,512 |
| 29 Jan 2025 | 25.10 | 0.01 | 0.04% | 25.02 | 25.10 | 29,603 |
| 28 Jan 2025 | 25.09 | 0.02 | 0.08% | 25.03 | 25.09 | 16,284 |
| 27 Jan 2025 | 25.07 | -0.03 | -0.12% | 25.01 | 25.11 | 18,784 |
| 24 Jan 2025 | 25.10 | 0.08 | 0.32% | 25.05 | 25.12 | 11,798 |
| 23 Jan 2025 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 22 Jan 2025 | 25.02 | 0.04 | 0.16% | 24.99 | 25.05 | 13,724 |
| 21 Jan 2025 | 24.98 | 0.15 | 0.60% | 24.85 | 25.05 | 32,484 |
| 17 Jan 2025 | 24.83 | -0.12 | -0.48% | 24.81 | 25.06 | 21,918 |
| 16 Jan 2025 | 24.95 | 0.08 | 0.32% | 24.41 | 25.02 | 27,761 |
| 15 Jan 2025 | 24.87 | 0.07 | 0.28% | 24.79 | 25.01 | 17,807 |
| 14 Jan 2025 | 24.80 | 0.09 | 0.36% | 24.76 | 24.91 | 15,876 |
| 13 Jan 2025 | 24.71 | -0.13 | -0.52% | 24.65 | 24.96 | 30,205 |
| 10 Jan 2025 | 24.84 | -0.17 | -0.68% | 24.80 | 25.02 | 21,304 |
| 08 Jan 2025 | 25.01 | 0.01 | 0.04% | 24.99 | 25.04 | 23,415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
