We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chimera Investment Corporation New | NYSE:CIM-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3947 | -1.76% | 22.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.43 | 21.87 | 22.43 | 4,222 | 15:14:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.40 | 0.65 | 3.01% | 21.65 | 22.40 | 23,721 |
| 24 Jun 2024 | 21.75 | 0.02 | 0.12% | 21.69 | 21.79 | 10,148 |
| 21 Jun 2024 | 21.73 | 0.00 | 0.02% | 21.53 | 21.78 | 9,000 |
| 20 Jun 2024 | 21.72 | 0.07 | 0.33% | 21.40 | 21.80 | 16,845 |
| 18 Jun 2024 | 21.65 | 0.21 | 0.98% | 21.32 | 21.71 | 10,675 |
| 17 Jun 2024 | 21.44 | -0.01 | -0.05% | 21.26 | 21.50 | 12,303 |
| 14 Jun 2024 | 21.45 | 0.10 | 0.47% | 21.20 | 21.48 | 16,535 |
| 13 Jun 2024 | 21.35 | -0.11 | -0.51% | 21.20 | 21.45 | 24,565 |
| 12 Jun 2024 | 21.46 | 0.03 | 0.14% | 21.02 | 21.46 | 23,756 |
| 11 Jun 2024 | 21.43 | 0.13 | 0.61% | 21.14 | 21.43 | 10,019 |
| 10 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.07 | 21.30 | 17,192 |
| 07 Jun 2024 | 21.30 | -0.02 | -0.09% | 20.89 | 21.39 | 17,050 |
| 06 Jun 2024 | 21.32 | 0.11 | 0.52% | 21.08 | 21.32 | 29,912 |
| 05 Jun 2024 | 21.21 | 0.23 | 1.10% | 20.90 | 21.35 | 19,271 |
| 04 Jun 2024 | 20.98 | -0.09 | -0.43% | 20.92 | 21.07 | 33,513 |
| 03 Jun 2024 | 21.07 | -0.25 | -1.17% | 20.80 | 21.15 | 29,252 |
| 31 May 2024 | 21.32 | -0.04 | -0.19% | 21.32 | 21.60 | 38,869 |
| 30 May 2024 | 21.36 | -0.05 | -0.21% | 21.29 | 21.50 | 10,662 |
| 29 May 2024 | 21.41 | 0.13 | 0.59% | 21.16 | 21.41 | 16,786 |
| 28 May 2024 | 21.28 | 0.03 | 0.14% | 21.13 | 21.30 | 12,372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
