We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chimera Investment Corporation New | NYSE:CIM-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 21.64 | 0.18 | 0.84% | 21.41 | 21.64 | 27,415 |
| 12 Mar 2025 | 21.46 | 0.09 | 0.42% | 21.28 | 21.55 | 17,142 |
| 11 Mar 2025 | 21.37 | 0.11 | 0.52% | 21.11 | 21.37 | 12,565 |
| 10 Mar 2025 | 21.26 | -0.04 | -0.19% | 21.13 | 21.39 | 20,249 |
| 07 Mar 2025 | 21.30 | -0.19 | -0.88% | 21.01 | 21.58 | 31,815 |
| 06 Mar 2025 | 21.49 | -0.11 | -0.51% | 21.35 | 21.75 | 24,010 |
| 05 Mar 2025 | 21.60 | -0.07 | -0.32% | 21.42 | 21.70 | 19,566 |
| 04 Mar 2025 | 21.67 | -0.28 | -1.28% | 21.49 | 21.87 | 22,195 |
| 03 Mar 2025 | 21.95 | -0.50 | -2.23% | 21.91 | 22.10 | 10,553 |
| 28 Feb 2025 | 22.45 | -0.18 | -0.80% | 22.36 | 22.73 | 85,904 |
| 27 Feb 2025 | 22.63 | -0.03 | -0.11% | 22.61 | 22.70 | 32,348 |
| 26 Feb 2025 | 22.66 | 0.04 | 0.16% | 22.54 | 22.67 | 13,408 |
| 25 Feb 2025 | 22.62 | -0.13 | -0.57% | 22.60 | 22.81 | 18,167 |
| 24 Feb 2025 | 22.75 | 0.24 | 1.07% | 22.48 | 22.75 | 10,646 |
| 21 Feb 2025 | 22.51 | -0.02 | -0.09% | 22.42 | 22.69 | 7,228 |
| 20 Feb 2025 | 22.53 | -0.10 | -0.43% | 22.53 | 22.71 | 20,806 |
| 19 Feb 2025 | 22.63 | 0.02 | 0.07% | 22.53 | 22.71 | 11,665 |
| 18 Feb 2025 | 22.61 | 0.03 | 0.13% | 22.52 | 22.70 | 10,476 |
| 14 Feb 2025 | 22.58 | 0.07 | 0.31% | 22.37 | 22.65 | 4,923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
