We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Enhanced Large Cap Core Fund Inc | NYSE:CII | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.05% | 21.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.14 | 21.04 | 21.09 | 61,477 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 21.08 | 0.16 | 0.76% | 21.04 | 21.14 | 61,477 |
| 23 Jan 2025 | 20.92 | 0.00 | 0.00% | 20.92 | 20.92 | 0 |
| 22 Jan 2025 | 20.92 | 0.16 | 0.77% | 20.84 | 20.95 | 79,648 |
| 21 Jan 2025 | 20.76 | 0.15 | 0.73% | 20.6253 | 20.79 | 76,611 |
| 17 Jan 2025 | 20.61 | 0.17 | 0.83% | 20.545 | 20.6999 | 79,801 |
| 16 Jan 2025 | 20.44 | 0.04 | 0.20% | 20.41 | 20.49 | 60,388 |
| 15 Jan 2025 | 20.40 | 0.22 | 1.09% | 20.32 | 20.49 | 92,297 |
| 14 Jan 2025 | 20.18 | 0.04 | 0.20% | 20.14 | 20.33 | 108,109 |
| 13 Jan 2025 | 20.14 | -0.01 | -0.05% | 20.02 | 20.21 | 95,460 |
| 10 Jan 2025 | 20.15 | -0.13 | -0.64% | 20.0101 | 20.24 | 164,681 |
| 08 Jan 2025 | 20.28 | -0.05 | -0.25% | 20.20 | 20.335 | 105,319 |
| 07 Jan 2025 | 20.33 | -0.04 | -0.20% | 20.28 | 20.50 | 128,629 |
| 06 Jan 2025 | 20.37 | 0.07 | 0.34% | 20.305 | 20.50 | 93,896 |
| 03 Jan 2025 | 20.30 | 0.17 | 0.84% | 20.17 | 20.35 | 78,878 |
| 02 Jan 2025 | 20.13 | 0.03 | 0.15% | 19.97 | 20.40 | 175,816 |
| 31 Dec 2024 | 20.10 | -0.04 | -0.20% | 20.0213 | 20.2177 | 111,234 |
| 30 Dec 2024 | 20.14 | -0.16 | -0.79% | 19.95 | 20.19 | 86,758 |
| 27 Dec 2024 | 20.30 | -0.14 | -0.68% | 20.1382 | 20.44 | 108,797 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.58 | 21.08 | 20.545 | 20.76 | 78,687 | 0.50 | 2.43% |
| 1 Month | 20.352 | 21.08 | 19.95 | 20.31 | 99,209 | 0.728 | 3.58% |
| 3 Months | 19.25 | 21.08 | 19.25 | 20.06 | 111,880 | 1.83 | 9.51% |
| 6 Months | 19.47 | 21.08 | 18.09 | 19.65 | 111,594 | 1.61 | 8.27% |
| 1 Year | 19.19 | 21.08 | 18.09 | 19.54 | 95,289 | 1.89 | 9.85% |
| 3 Years | 19.26 | 21.23 | 16.195 | 18.84 | 89,497 | 1.82 | 9.45% |
| 5 Years | 17.49 | 22.30 | 9.56 | 17.90 | 99,639 | 3.59 | 20.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
