We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Enhanced Capital and Income Fund Inc | NYSE:CII | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.32 | 1.60% | 20.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.40 | 20.10 | 20.14 | 100,388 | 18:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 20.37 | 0.32 | 1.60% | 20.10 | 20.40 | 100,388 |
| 23 Dec 2024 | 20.05 | 0.21 | 1.06% | 19.90 | 20.09 | 188,423 |
| 20 Dec 2024 | 19.84 | 0.35 | 1.80% | 19.50 | 19.88 | 118,797 |
| 19 Dec 2024 | 19.49 | -0.22 | -1.12% | 19.44 | 19.94 | 173,775 |
| 18 Dec 2024 | 19.71 | -0.60 | -2.95% | 19.68 | 20.26 | 157,610 |
| 17 Dec 2024 | 20.31 | -0.02 | -0.10% | 20.11 | 20.36 | 187,287 |
| 16 Dec 2024 | 20.33 | 0.09 | 0.44% | 20.2202 | 20.3899 | 164,662 |
| 13 Dec 2024 | 20.24 | 0.04 | 0.20% | 20.20 | 20.39 | 97,293 |
| 12 Dec 2024 | 20.20 | -0.10 | -0.49% | 20.20 | 20.33 | 102,203 |
| 11 Dec 2024 | 20.30 | 0.10 | 0.50% | 20.21 | 20.39 | 119,212 |
| 10 Dec 2024 | 20.20 | -0.10 | -0.49% | 20.16 | 20.36 | 80,052 |
| 09 Dec 2024 | 20.30 | -0.08 | -0.39% | 20.23 | 20.45 | 105,864 |
| 06 Dec 2024 | 20.38 | 0.04 | 0.20% | 20.30 | 20.43 | 64,199 |
| 05 Dec 2024 | 20.34 | 0.00 | 0.00% | 20.28 | 20.42 | 110,801 |
| 04 Dec 2024 | 20.34 | 0.12 | 0.59% | 20.25 | 20.3587 | 108,704 |
| 03 Dec 2024 | 20.22 | 0.07 | 0.35% | 20.0916 | 20.26 | 142,223 |
| 02 Dec 2024 | 20.15 | 0.03 | 0.15% | 20.062 | 20.20 | 127,610 |
| 29 Nov 2024 | 20.12 | 0.12 | 0.60% | 20.00 | 20.14 | 78,810 |
| 27 Nov 2024 | 20.00 | 0.02 | 0.10% | 19.9561 | 20.0599 | 102,314 |
| 26 Nov 2024 | 19.98 | 0.05 | 0.25% | 19.91 | 20.10 | 162,682 |
| 25 Nov 2024 | 19.93 | 0.22 | 1.12% | 19.89 | 20.1015 | 223,017 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.45 | 20.40 | 19.44 | 19.90 | 168,900 | 0.92 | 4.73% |
| 1 Month | 20.01 | 20.46 | 19.44 | 20.11 | 130,376 | 0.36 | 1.80% |
| 3 Months | 19.61 | 20.46 | 19.14 | 19.84 | 120,189 | 0.76 | 3.88% |
| 6 Months | 19.68 | 20.46 | 17.57 | 19.59 | 111,572 | 0.69 | 3.51% |
| 1 Year | 18.82 | 20.46 | 17.57 | 19.43 | 95,045 | 1.55 | 8.24% |
| 3 Years | 21.59 | 22.30 | 16.195 | 18.87 | 89,822 | -1.22 | -5.65% |
| 5 Years | 17.16 | 22.30 | 9.56 | 17.85 | 100,205 | 3.21 | 18.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
