BlackRock Enhanced Capital and Income Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BlackRock Enhanced Capital and Income Fund Inc	NYSE:CII	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.03	0.16%	19.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.38	19.3104	19.32	58,377	22:30:00

BlackRock Enhanced Capit... (CII) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	19.31	-0.02	-0.10%	19.2501	19.40	52,736
15 May 2024	19.33	0.15	0.78%	19.23	19.3684	68,738
14 May 2024	19.18	-0.01	-0.05%	19.10	19.24	83,132
13 May 2024	19.19	-0.03	-0.16%	19.18	19.2699	73,604
10 May 2024	19.22	0.07	0.37%	19.10	19.26	88,269
09 May 2024	19.15	0.01	0.05%	19.12	19.25	51,709
08 May 2024	19.14	-0.04	-0.21%	19.10	19.2035	41,965
07 May 2024	19.18	0.09	0.47%	19.06	19.23	73,591
06 May 2024	19.09	0.02	0.10%	19.04	19.17	98,963
03 May 2024	19.07	0.28	1.49%	18.9101	19.07	40,686
02 May 2024	18.79	0.16	0.86%	18.6577	18.82	43,469
01 May 2024	18.63	0.07	0.38%	18.53	18.86	87,015
30 Apr 2024	18.56	-0.06	-0.32%	18.52	18.68	90,066
29 Apr 2024	18.62	-0.02	-0.11%	18.54	18.761	98,074
26 Apr 2024	18.64	0.21	1.14%	18.51	18.69	78,518
25 Apr 2024	18.43	-0.12	-0.65%	18.28	18.4499	101,701
24 Apr 2024	18.55	-0.15	-0.80%	18.53	18.78	84,531
23 Apr 2024	18.70	0.26	1.41%	18.54	18.75	85,770
22 Apr 2024	18.44	0.14	0.77%	18.33	18.5599	91,317
19 Apr 2024	18.30	-0.19	-1.03%	18.26	18.53	97,369
18 Apr 2024	18.49	-0.02	-0.11%	18.42	18.60	74,884
17 Apr 2024	18.51	-0.05	-0.27%	18.47	18.69	48,931

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.26	19.40	19.10	19.24	73,296	0.08	0.42%
1 Month	18.50	19.40	18.26	18.83	76,561	0.84	4.54%
3 Months	19.65	19.81	18.26	19.15	76,976	-0.31	-1.58%
6 Months	17.74	19.81	17.7096	18.96	77,508	1.60	9.02%
1 Year	17.78	19.81	16.76	18.68	73,175	1.56	8.77%
3 Years	19.85	22.30	16.195	19.08	83,706	-0.51	-2.57%
5 Years	15.68	22.30	9.56	17.40	100,087	3.66	23.34%