CIG Companhia Energetica de Minas Gerais Cemig

2.59

0.72084 (38.57%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Companhia Energetica de Minas Gerais Cemig	NYSE:CIG	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.72084	38.57%	2.59

High Price	Low Price	Open Price	Traded	Last Trade
2.625	2.48	2.48	2,610,299	01:00:00

Companhia Energetica de ... (CIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	2.59	0.16	6.58%	2.48	2.625	2,610,293
01 May 2024	2.43	0.03	1.25%	2.405	2.47	1,073,239
30 Apr 2024	2.40	-0.06	-2.44%	2.40	2.4604	1,440,762
29 Apr 2024	2.46	0.03	1.23%	2.43	2.47	2,030,126
26 Apr 2024	2.43	0.02	0.83%	2.41	2.46	1,476,173
25 Apr 2024	2.41	-0.05	-2.03%	2.40	2.45	1,412,545
24 Apr 2024	2.46	-0.01	-0.40%	2.43	2.46	1,863,676
23 Apr 2024	2.47	0.00	0.00%	2.4301	2.48	1,592,001
22 Apr 2024	2.47	-0.01	-0.40%	2.435	2.49	1,681,784
19 Apr 2024	2.48	0.04	1.64%	2.455	2.49	1,301,564
18 Apr 2024	2.44	0.02	0.83%	2.39	2.455	2,001,323
17 Apr 2024	2.42	0.02	0.83%	2.38	2.445	3,731,261
16 Apr 2024	2.40	-0.06	-2.44%	2.38	2.42	2,058,175
15 Apr 2024	2.46	-0.01	-0.40%	2.39	2.46	3,949,256
12 Apr 2024	2.47	-0.07	-2.76%	2.46	2.53	1,711,510
11 Apr 2024	2.54	0.00	0.00%	2.53	2.565	2,487,988
10 Apr 2024	2.54	-0.06	-2.31%	2.53	2.605	3,937,587
09 Apr 2024	2.60	0.05	1.96%	2.55	2.61	3,613,298
08 Apr 2024	2.55	0.03	1.19%	2.50	2.57	1,682,258
05 Apr 2024	2.52	0.00	0.00%	2.49	2.53	1,687,449
04 Apr 2024	2.52	0.03	1.20%	2.51	2.575	2,575,620
03 Apr 2024	2.49	0.03	1.22%	2.43	2.49	2,224,116