CIG Companhia Energetica de Minas Gerais Cemig

1.945

-0.025 (-1.27%)

Last Updated: 19:28:55

Data Download:

Name	Symbol	Market	Type
Companhia Energetica de Minas Gerais Cemig	NYSE:CIG	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.025	-1.27%	1.945

High Price	Low Price	Open Price	Traded	Last Trade
1.97	1.922	1.97	563,793	19:28:55

Companhia Energetica de ... (CIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Nov 2024	1.97	0.03	1.55%	1.92	1.97	832,973
08 Nov 2024	1.94	-0.04	-2.02%	1.90	1.95	1,629,939
07 Nov 2024	1.98	-0.02	-1.00%	1.95	2.03	1,466,832
06 Nov 2024	2.00	0.01	0.50%	1.9201	2.00	1,866,789
05 Nov 2024	1.99	0.02	1.02%	1.94	1.99	1,500,950
04 Nov 2024	1.97	0.07	3.68%	1.95	1.99	1,060,022
01 Nov 2024	1.90	-0.03	-1.55%	1.90	1.95	1,152,790
31 Oct 2024	1.93	-0.02	-1.03%	1.92	1.95	1,752,994
30 Oct 2024	1.95	0.00	0.00%	1.92	1.96	1,103,281
29 Oct 2024	1.95	0.01	0.52%	1.94	1.97	1,033,936
28 Oct 2024	1.94	0.02	1.04%	1.94	1.96	13,540,529
25 Oct 2024	1.92	-0.03	-1.54%	1.91	1.95	1,222,677
24 Oct 2024	1.95	0.05	2.63%	1.90	1.95	785,939
23 Oct 2024	1.90	-0.02	-1.04%	1.89	1.92	1,129,411
22 Oct 2024	1.92	-0.02	-1.03%	1.90	1.94	1,809,670
21 Oct 2024	1.94	0.03	1.57%	1.904	1.95	818,527
18 Oct 2024	1.91	-0.05	-2.55%	1.90	1.96	968,217
17 Oct 2024	1.96	0.01	0.51%	1.92	1.96	1,123,532
16 Oct 2024	1.95	0.01	0.52%	1.92	1.97	716,879
15 Oct 2024	1.94	-0.03	-1.52%	1.94	1.97	2,149,019
14 Oct 2024	1.97	0.02	1.03%	1.934	1.97	714,577