CIG Companhia Energetica de Minas Gerais Cemig

1.92

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Data Download:

Name	Symbol	Market	Type
Companhia Energetica de Minas Gerais Cemig	NYSE:CIG	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	1.92

High Price	Low Price	Open Price	Traded	Last Trade
			1	09:00:00

Companhia Energetica de ... (CIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	1.92	0.00	0.00%	1.90	1.93	1,067,461
11 Feb 2025	1.92	0.03	1.59%	1.91	1.935	2,013,197
10 Feb 2025	1.89	0.02	1.07%	1.85	1.90	1,395,398
07 Feb 2025	1.87	-0.01	-0.53%	1.86	1.9064	1,014,419
06 Feb 2025	1.88	-0.01	-0.53%	1.87	1.90	1,429,566
05 Feb 2025	1.89	-0.02	-1.05%	1.88	1.93	1,673,261
04 Feb 2025	1.91	-0.02	-1.04%	1.9007	1.93	2,119,309
03 Feb 2025	1.93	0.06	3.21%	1.88	1.93	2,208,111
31 Jan 2025	1.87	0.01	0.54%	1.86	1.91	1,262,902
30 Jan 2025	1.86	0.06	3.33%	1.82	1.8799	1,498,380
29 Jan 2025	1.80	-0.04	-2.17%	1.80	1.84	1,837,330
28 Jan 2025	1.84	0.02	1.10%	1.81	1.84	1,341,191
27 Jan 2025	1.82	0.04	2.25%	1.78	1.82	1,074,342
24 Jan 2025	1.78	0.02	1.14%	1.77	1.795	863,435
23 Jan 2025	1.76	0.00	0.00%	1.76	1.76	0
22 Jan 2025	1.76	0.00	0.00%	1.75	1.78	2,004,255
21 Jan 2025	1.76	0.05	2.92%	1.724	1.76	1,152,858
17 Jan 2025	1.71	0.00	0.00%	1.69	1.75	2,997,965
16 Jan 2025	1.71	-0.06	-3.39%	1.70	1.76	1,348,065
15 Jan 2025	1.77	0.05	2.91%	1.73	1.77	1,907,371
14 Jan 2025	1.72	0.00	0.00%	1.71	1.74	2,740,019
13 Jan 2025	1.72	0.00	0.00%	1.71	1.76	4,775,183