Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Companhia Energetica de Minas Gerais Cemig | NYSE:CIG | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.09 | -4.35% | 1.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.04 | 1.98 | 2.02 | 672,202 | 16:37:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2.07 | 0.03 | 1.47% | 2.04 | 2.09 | 1,955,822 |
| 19 Nov 2024 | 2.04 | 0.05 | 2.51% | 2.01 | 2.05 | 1,738,688 |
| 18 Nov 2024 | 1.99 | -0.07 | -3.40% | 1.96 | 2.045 | 2,699,356 |
| 15 Nov 2024 | 2.06 | -0.01 | -0.48% | 2.005 | 2.07 | 2,335,006 |
| 14 Nov 2024 | 2.07 | 0.11 | 5.61% | 1.995 | 2.13 | 6,047,785 |
| 13 Nov 2024 | 1.96 | 0.03 | 1.55% | 1.92 | 1.965 | 1,227,402 |
| 12 Nov 2024 | 1.93 | -0.04 | -2.03% | 1.922 | 1.97 | 1,063,594 |
| 11 Nov 2024 | 1.97 | 0.03 | 1.55% | 1.92 | 1.97 | 832,973 |
| 08 Nov 2024 | 1.94 | -0.04 | -2.02% | 1.90 | 1.95 | 1,629,939 |
| 07 Nov 2024 | 1.98 | -0.02 | -1.00% | 1.95 | 2.03 | 1,466,832 |
| 06 Nov 2024 | 2.00 | 0.01 | 0.50% | 1.9201 | 2.00 | 1,866,789 |
| 05 Nov 2024 | 1.99 | 0.02 | 1.02% | 1.94 | 1.99 | 1,500,950 |
| 04 Nov 2024 | 1.97 | 0.07 | 3.68% | 1.95 | 1.99 | 1,060,022 |
| 01 Nov 2024 | 1.90 | -0.03 | -1.55% | 1.90 | 1.95 | 1,152,790 |
| 31 Oct 2024 | 1.93 | -0.02 | -1.03% | 1.92 | 1.95 | 1,752,994 |
| 30 Oct 2024 | 1.95 | 0.00 | 0.00% | 1.92 | 1.96 | 1,103,281 |
| 29 Oct 2024 | 1.95 | 0.01 | 0.52% | 1.94 | 1.97 | 1,033,936 |
| 28 Oct 2024 | 1.94 | 0.02 | 1.04% | 1.94 | 1.96 | 13,540,529 |
| 25 Oct 2024 | 1.92 | -0.03 | -1.54% | 1.91 | 1.95 | 1,222,677 |
| 24 Oct 2024 | 1.95 | 0.05 | 2.63% | 1.90 | 1.95 | 785,939 |
| 23 Oct 2024 | 1.90 | -0.02 | -1.04% | 1.89 | 1.92 | 1,129,411 |
| 22 Oct 2024 | 1.92 | -0.02 | -1.03% | 1.90 | 1.94 | 1,809,670 |
| 21 Oct 2024 | 1.94 | 0.03 | 1.57% | 1.904 | 1.95 | 818,527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
