CIG Companhia Energetica de Minas Gerais Cemig

1.7202

-0.0698 (-3.90%)

10 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Companhia Energetica de Minas Gerais Cemig	NYSE:CIG	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.0698	-3.90%	1.7202

High Price	Low Price	Open Price	Traded	Last Trade
1.75	1.70	1.7311	2,598,720	21:51:17

Companhia Energetica de ... (CIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	1.72	-0.07	-3.91%	1.70	1.75	2,711,863
09 Jan 2025	1.79	0.00	0.00%	1.79	1.79	0
08 Jan 2025	1.79	-0.04	-2.19%	1.75	1.79	1,665,277
07 Jan 2025	1.83	0.07	3.98%	1.80	1.84	2,395,371
06 Jan 2025	1.76	0.03	1.73%	1.76	1.80	1,756,565
03 Jan 2025	1.73	-0.06	-3.35%	1.72	1.76	1,142,985
02 Jan 2025	1.79	0.02	1.13%	1.76	1.80	1,087,684
31 Dec 2024	1.77	-0.02	-1.12%	1.77	1.795	579,970
30 Dec 2024	1.79	-0.01	-0.56%	1.75	1.79	1,516,679
27 Dec 2024	1.80	0.01	0.56%	1.785	1.82	689,814
26 Dec 2024	1.79	-0.02	-1.10%	1.78	1.82	2,251,771
24 Dec 2024	1.81	0.00	0.00%	1.795	1.81	148,218
23 Dec 2024	1.81	-0.08	-4.23%	1.79	1.86	1,654,542
20 Dec 2024	1.89	0.05	2.72%	1.84	1.90	2,837,397
19 Dec 2024	1.84	0.07	3.95%	1.81	1.855	2,429,977
18 Dec 2024	1.77	-0.13	-6.84%	1.75	1.85	2,691,394
17 Dec 2024	1.90	0.05	2.70%	1.85	1.91	5,663,831
16 Dec 2024	1.85	-0.04	-2.12%	1.85	1.90	2,607,862
13 Dec 2024	1.89	-0.01	-0.53%	1.87	1.90	3,024,146
12 Dec 2024	1.90	-0.07	-3.55%	1.875	1.95	4,364,205