Companhia Energetica de Minas Gerais Cemig Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Companhia Energetica de Minas Gerais Cemig	NYSE:CIG.C	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.0185	-0.71%	2.57

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.70	2.57	2.70	5,951	01:00:00

Companhia Energetica de ... (CIG.C) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	2.57	-0.02	-0.71%	2.57	2.70	5,951
06 Feb 2025	2.5885	0.01	0.33%	2.5885	2.68	1,952
05 Feb 2025	2.58	0.00	0.00%	2.54	2.72	38,169
04 Feb 2025	2.58	-0.07	-2.64%	2.5704	2.63	18,903
03 Feb 2025	2.6499	0.02	0.81%	2.5313	2.6499	5,218
31 Jan 2025	2.6285	0.09	3.70%	2.59	2.67	4,756
30 Jan 2025	2.5346	0.02	0.98%	2.50	2.60	4,058
29 Jan 2025	2.5101	-0.02	-0.79%	2.51	2.60	3,940
28 Jan 2025	2.53	0.04	1.61%	2.4999	2.60	7,726
27 Jan 2025	2.49	0.05	1.84%	2.44	2.49	2,796
24 Jan 2025	2.445	0.05	2.30%	2.445	2.48	1,581
23 Jan 2025	2.39	0.00	0.00%	2.39	2.39	0
22 Jan 2025	2.39	0.00	0.00%	2.39	2.39	913
21 Jan 2025	2.39	0.04	1.70%	2.26	2.39	2,676
17 Jan 2025	2.35	-0.02	-0.84%	2.35	2.38	569
16 Jan 2025	2.3699	0.01	0.42%	2.35	2.3699	928
15 Jan 2025	2.36	0.09	3.96%	2.34	2.36	2,751
14 Jan 2025	2.27	0.04	1.79%	2.27	2.32	3,310
13 Jan 2025	2.23	-0.05	-2.37%	2.23	2.31	6,581
10 Jan 2025	2.2841	-0.06	-2.76%	2.27	2.32	4,058

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.60	2.72	2.5313	2.59	13,799	-0.03	-1.15%
1 Month	2.30	2.72	2.23	2.52	6,135	0.27	11.74%
3 Months	2.5799	2.72	2.23	2.45	5,729	-0.0099	-0.38%
6 Months	2.19	2.72	2.16	2.46	4,411	0.38	17.35%
1 Year	3.03	3.59	2.15	2.59	5,027	-0.46	-15.18%
3 Years	3.32	4.55	2.15	3.55	40,519	-0.75	-22.59%
5 Years	4.15	9.54	1.30	3.07	52,094	-1.58	-38.07%