We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Companhia Energetica de Minas Gerais Cemig | NYSE:CIG.C | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.84% | 2.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.39 | 2.33 | 2.34 | 41,096 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.39 | 0.02 | 0.84% | 2.33 | 2.39 | 41,096 |
| 19 Dec 2024 | 2.37 | 0.07 | 3.04% | 2.33 | 2.37 | 3,267 |
| 18 Dec 2024 | 2.30 | -0.08 | -3.41% | 2.30 | 2.36 | 1,958 |
| 17 Dec 2024 | 2.3813 | 0.01 | 0.48% | 2.34 | 2.41 | 5,425 |
| 16 Dec 2024 | 2.3699 | -0.06 | -2.47% | 2.33 | 2.42 | 5,680 |
| 13 Dec 2024 | 2.43 | 0.00 | 0.00% | 2.39 | 2.46 | 1,417 |
| 12 Dec 2024 | 2.43 | -0.09 | -3.57% | 2.43 | 2.475 | 3,881 |
| 11 Dec 2024 | 2.52 | 0.06 | 2.44% | 2.4273 | 2.52 | 7,531 |
| 10 Dec 2024 | 2.46 | 0.01 | 0.41% | 2.4417 | 2.52 | 2,377 |
| 09 Dec 2024 | 2.45 | 0.05 | 2.08% | 2.405 | 2.52 | 2,496 |
| 06 Dec 2024 | 2.40 | -0.03 | -1.23% | 2.40 | 2.45 | 3,161 |
| 05 Dec 2024 | 2.43 | 0.03 | 1.25% | 2.405 | 2.45 | 14,546 |
| 04 Dec 2024 | 2.40 | 0.04 | 1.69% | 2.35 | 2.40 | 30,975 |
| 03 Dec 2024 | 2.36 | 0.02 | 0.85% | 2.13 | 2.40 | 13,036 |
| 02 Dec 2024 | 2.34 | -0.08 | -3.31% | 2.34 | 2.43 | 7,371 |
| 29 Nov 2024 | 2.42 | -0.06 | -2.44% | 2.36 | 2.43 | 3,538 |
| 27 Nov 2024 | 2.4806 | -0.04 | -1.56% | 2.48 | 2.55 | 5,886 |
| 26 Nov 2024 | 2.52 | 0.03 | 1.20% | 2.52 | 2.60 | 2,130 |
| 25 Nov 2024 | 2.49 | 0.04 | 1.63% | 2.38 | 2.49 | 2,162 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.46 | 2.30 | 2.37 | 3,549 | -0.07 | -2.85% |
| 1 Month | 2.47 | 2.60 | 2.13 | 2.41 | 6,271 | -0.08 | -3.24% |
| 3 Months | 2.60 | 2.67 | 2.13 | 2.46 | 3,700 | -0.21 | -8.08% |
| 6 Months | 2.25 | 2.70 | 2.13 | 2.40 | 4,510 | 0.14 | 6.22% |
| 1 Year | 3.10 | 3.59 | 2.13 | 2.93 | 12,012 | -0.71 | -22.90% |
| 3 Years | 3.25 | 4.55 | 2.13 | 3.54 | 43,972 | -0.86 | -26.46% |
| 5 Years | 3.81 | 9.54 | 1.30 | 3.08 | 51,982 | -1.42 | -37.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
