We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFS Intermediate High Income Fund | NYSE:CIF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -1.16% | 1.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.72 | 1.71 | 1.72 | 61,446 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.71 | -0.02 | -1.16% | 1.71 | 1.72 | 59,770 |
| 19 Dec 2024 | 1.73 | 0.00 | 0.00% | 1.7272 | 1.7424 | 55,601 |
| 18 Dec 2024 | 1.73 | -0.02 | -1.14% | 1.73 | 1.755 | 109,367 |
| 17 Dec 2024 | 1.75 | -0.03 | -1.41% | 1.75 | 1.7679 | 59,619 |
| 16 Dec 2024 | 1.775 | 0.01 | 0.85% | 1.77 | 1.78 | 24,032 |
| 13 Dec 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.775 | 42,439 |
| 12 Dec 2024 | 1.76 | -0.02 | -1.12% | 1.76 | 1.77 | 24,567 |
| 11 Dec 2024 | 1.78 | 0.00 | 0.00% | 1.77 | 1.78 | 9,161 |
| 10 Dec 2024 | 1.78 | 0.00 | 0.00% | 1.77 | 1.79 | 16,884 |
| 09 Dec 2024 | 1.78 | 0.01 | 0.56% | 1.77 | 1.82 | 145,041 |
| 06 Dec 2024 | 1.77 | 0.00 | 0.00% | 1.76 | 1.77 | 47,883 |
| 05 Dec 2024 | 1.77 | 0.00 | 0.00% | 1.765 | 1.78 | 91,471 |
| 04 Dec 2024 | 1.77 | -0.01 | -0.56% | 1.77 | 1.78 | 66,511 |
| 03 Dec 2024 | 1.78 | 0.01 | 0.28% | 1.77 | 1.78 | 13,011 |
| 02 Dec 2024 | 1.775 | 0.01 | 0.57% | 1.76 | 1.78 | 58,870 |
| 29 Nov 2024 | 1.765 | 0.00 | 0.28% | 1.76 | 1.77 | 56,241 |
| 27 Nov 2024 | 1.76 | 0.02 | 1.15% | 1.74 | 1.7798 | 297,529 |
| 26 Nov 2024 | 1.74 | 0.01 | 0.58% | 1.73 | 1.74 | 140,551 |
| 25 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.71 | 1.74 | 55,684 |
| 22 Nov 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.73 | 109,880 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.78 | 1.71 | 1.74 | 60,451 | -0.06 | -3.39% |
| 1 Month | 1.72 | 1.82 | 1.71 | 1.76 | 77,252 | -0.01 | -0.58% |
| 3 Months | 1.78 | 1.82 | 1.69 | 1.75 | 61,889 | -0.07 | -3.93% |
| 6 Months | 1.69 | 1.83 | 1.67 | 1.75 | 56,578 | 0.02 | 1.18% |
| 1 Year | 1.68 | 1.83 | 1.62 | 1.73 | 51,570 | 0.03 | 1.79% |
| 3 Years | 2.70 | 2.80 | 1.47 | 1.87 | 54,136 | -0.99 | -36.67% |
| 5 Years | 2.80 | 3.40 | 1.41 | 2.20 | 60,981 | -1.09 | -38.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
