We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
MFS Intermediate High Income Fund | NYSE:CIF | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 1.74 | 0 | 00:00:00 |
Issuer | Shares/Par | Value ($) | ||
Bonds – 138.2% | ||||
Aerospace & Defense – 6.3% | ||||
Boeing Co., 6.298%, 5/01/2029 (n) | $ | 157,000 | $163,964 | |
Bombardier, Inc., 7.5%, 2/01/2029 (n) | 109,000 | 114,513 | ||
Bombardier, Inc., 8.75%, 11/15/2030 (n) | 54,000 | 58,887 | ||
Bombardier, Inc., 7.25%, 7/01/2031 (n) | 88,000 | 92,373 | ||
Bombardier, Inc., 7%, 6/01/2032 (n) | 103,000 | 107,222 | ||
F-Brasile S.p.A./F-Brasile U.S. LLC, 7.375%, 8/15/2026 (n) | 200,000 | 199,410 | ||
Moog, Inc., 4.25%, 12/15/2027 (n) | 217,000 | 209,011 | ||
Spirit AeroSystems, Inc., 9.75%, 11/15/2030 (n) | 233,000 | 260,760 | ||
TransDigm, Inc., 5.5%, 11/15/2027 | 158,000 | 157,071 | ||
TransDigm, Inc., 6.75%, 8/15/2028 (n) | 149,000 | 153,194 | ||
TransDigm, Inc., 4.625%, 1/15/2029 | 151,000 | 145,271 | ||
TransDigm, Inc., 6.375%, 3/01/2029 (n) | 88,000 | 90,690 | ||
TransDigm, Inc., 6.875%, 12/15/2030 (n) | 304,000 | 317,447 | ||
Triumph Group, Inc., 9%, 3/15/2028 (n) | 74,000 | 78,149 | ||
$2,147,962 | ||||
Airlines – 1.5% | ||||
Air Canada, 3.875%, 8/15/2026 (n) | $ | 242,000 | $233,514 | |
American Airlines, Inc./AAdvantage Loyalty IP Ltd., 5.75%, 4/20/2029 (n) | 223,939 | 219,512 | ||
Hawaiian Brand Intellectual Property Ltd./HawaiianMiles Loyalty Ltd., 11%, 4/15/2029 (n) | 60,225 | 61,297 | ||
$514,323 | ||||
Automotive – 2.9% | ||||
Allison Transmission, Inc., 3.75%, 1/30/2031 (n) | $ | 279,000 | $253,546 | |
Clarios Global LP/Clarios U.S. Finance Co., 8.5%, 5/15/2027 (n) | 161,000 | 162,580 | ||
Clarios Global LP/Clarios U.S. Finance Co., 6.75%, 5/15/2028 (n) | 77,000 | 79,166 | ||
Dealer Tire LLC/DT Issuer LLC, 8%, 2/01/2028 (n) | 102,000 | 102,125 | ||
Dornoch Debt Merger Sub, Inc., 6.625%, 10/15/2029 (n) | 164,000 | 138,538 | ||
Garrett Motion Holdings, Inc./Garrett LX I S.à r.l., 7.75%, 5/31/2032 (n) | 127,000 | 131,431 | ||
Real Hero Merger Sub 2, Inc., 6.25%, 2/01/2029 (n) | 128,000 | 110,506 | ||
$977,892 | ||||
Broadcasting – 1.0% | ||||
Banijay Group S.A.S., 8.125%, 5/01/2029 (n) | $ | 200,000 | $207,186 | |
Midas OpCo Holdings LLC, 5.625%, 8/15/2029 (n) | 150,000 | 142,196 | ||
$349,382 | ||||
Brokerage & Asset Managers – 1.9% | ||||
AG TTMT Escrow Issuer LLC, 8.625%, 9/30/2027 (n) | $ | 179,000 | $184,853 | |
Aretec Escrow Issuer 2, Inc., 10%, 8/15/2030 (n) | 154,000 | 166,246 | ||
Aretec Escrow Issuer, Inc., 7.5%, 4/01/2029 (n) | 72,000 | 68,110 | ||
Hightower Holding LLC, 6.75%, 4/15/2029 (n) | 93,000 | 88,789 | ||
LPL Holdings, Inc., 4%, 3/15/2029 (n) | 60,000 | 57,082 | ||
LPL Holdings, Inc., 4.375%, 5/15/2031 (n) | 101,000 | 94,298 | ||
$659,378 | ||||
Building – 6.7% | ||||
ABC Supply Co., Inc., 3.875%, 11/15/2029 (n) | $ | 169,000 | $156,293 | |
BCPE Ulysses Intermediate, Inc., 7.75% (7.75% Cash or 8.5% PIK), 4/01/2027 (n)(p) | 30,000 | 29,058 | ||
Cornerstone Building Brands, Inc., 6.125%, 1/15/2029 (n) | 121,000 | 100,931 | ||
Cornerstone Building Brands, Inc., 9.5%, 8/15/2029 (n) | 45,000 | 44,555 | ||
Foundation Building Materials LLC, 6%, 3/01/2029 (n) | 176,000 | 157,895 | ||
GYP Holding III Corp., 4.625%, 5/01/2029 (n) | 235,000 | 219,362 | ||
Knife River Corp., 7.75%, 5/01/2031 (n) | 146,000 | 154,568 | ||
LBM Acquisition LLC, 6.25%, 1/15/2029 (n) | 101,000 | 91,300 | ||
Miter Brands Acquisition Holdco, Inc., 6.75%, 4/01/2032 (n) | 45,000 | 46,244 |
Issuer | Shares/Par | Value ($) | ||
Bonds – continued | ||||
Building – continued | ||||
MIWD Holdco II LLC/MIWD Finance Co., 5.5%, 2/01/2030 (n) | $ | 181,000 | $171,608 | |
New Enterprise Stone & Lime Co., Inc., 5.25%, 7/15/2028 (n) | 180,000 | 174,424 | ||
New Enterprise Stone & Lime Co., Inc., 9.75%, 7/15/2028 (n) | 64,000 | 65,291 | ||
Patrick Industries, Inc., 7.5%, 10/15/2027 (n) | 201,000 | 201,718 | ||
SRM Concrete, 8.875%, 11/15/2031 (n) | 115,000 | 123,441 | ||
Standard Building Solutions, Inc., 6.5%, 8/15/2032 (n) | 74,000 | 76,243 | ||
Standard Industries, Inc., 4.75%, 1/15/2028 (n) | 81,000 | 78,764 | ||
Standard Industries, Inc., 4.375%, 7/15/2030 (n) | 246,000 | 230,004 | ||
White Cap Buyer LLC, 6.875%, 10/15/2028 (n) | 169,000 | 167,367 | ||
$2,289,066 | ||||
Business Services – 1.5% | ||||
Iron Mountain, Inc., 4.875%, 9/15/2027 (n) | $ | 149,000 | $146,298 | |
Iron Mountain, Inc., 5.25%, 3/15/2028 (n) | 133,000 | 131,532 | ||
Iron Mountain, Inc., 5.625%, 7/15/2032 (n) | 120,000 | 118,239 | ||
Shift4 Payments LLC/Shift4 Payments Finance Sub, Inc., 6.75%, 8/15/2032 (n) | 102,000 | 105,230 | ||
$501,299 | ||||
Cable TV – 8.0% | ||||
Cable One, Inc., 4%, 11/15/2030 (n) | $ | 197,000 | $151,186 | |
CCO Holdings LLC/CCO Holdings Capital Corp., 5.125%, 5/01/2027 (n) | 152,000 | 148,972 | ||
CCO Holdings LLC/CCO Holdings Capital Corp., 4.75%, 3/01/2030 (n) | 498,000 | 453,941 | ||
CCO Holdings LLC/CCO Holdings Capital Corp., 4.5%, 8/15/2030 (n) | 302,000 | 269,326 | ||
CCO Holdings LLC/CCO Holdings Capital Corp., 4.25%, 1/15/2034 (n) | 137,000 | 110,478 | ||
CSC Holdings LLC, 5.375%, 2/01/2028 (n) | 200,000 | 153,778 | ||
CSC Holdings LLC, 5.75%, 1/15/2030 (n) | 200,000 | 79,115 | ||
DIRECTV Financing LLC, 8.875%, 2/01/2030 (n) | 65,000 | 65,944 | ||
DISH DBS Corp., 7.75%, 7/01/2026 | 100,000 | 67,284 | ||
DISH DBS Corp., 5.125%, 6/01/2029 | 98,000 | 44,620 | ||
DISH Network Corp., 11.75%, 11/15/2027 (n) | 67,000 | 68,123 | ||
LCPR Senior Secured Financing DAC, 6.75%, 10/15/2027 (n) | 180,000 | 164,567 | ||
Sirius XM Radio, Inc., 5.5%, 7/01/2029 (n) | 187,000 | 181,998 | ||
Virgin Media Finance PLC, 5%, 7/15/2030 (n) | 200,000 | 173,288 | ||
Virgin Media Vendor Financing Notes IV DAC, 5%, 7/15/2028 (n) | 225,000 | 213,372 | ||
Ziggo Bond Finance B.V., 5.125%, 2/28/2030 (n) | 400,000 | 360,978 | ||
$2,706,970 | ||||
Chemicals – 3.5% | ||||
Chemours Co., 4.625%, 11/15/2029 (n) | $ | 212,000 | $186,499 | |
Consolidated Energy Finance S.A., 5.625%, 10/15/2028 (n) | 150,000 | 121,677 | ||
Element Solutions, Inc., 3.875%, 9/01/2028 (n) | 229,000 | 216,523 | ||
LSF11 A5 HoldCo LLC, 6.625%, 10/15/2029 (n) | 172,000 | 164,439 | ||
SCIH Salt Holdings, Inc., 6.625%, 5/01/2029 (n) | 200,000 | 191,395 | ||
SNF Group SACA, 3.375%, 3/15/2030 (n) | 250,000 | 217,731 | ||
Windsor Holdings III, LLC, 8.5%, 6/15/2030 (n) | 91,000 | 97,476 | ||
$1,195,740 | ||||
Computer Software – 1.0% | ||||
Amentum Escrow Corp., 7.25%, 8/01/2032 (n) | $ | 102,000 | $106,651 | |
Dun & Bradstreet Corp., 5%, 12/15/2029 (n) | 114,000 | 112,885 | ||
Neptune Bidco U.S., Inc., 9.29%, 4/15/2029 (n) | 121,000 | 120,803 | ||
$340,339 | ||||
Computer Software - Systems – 1.6% | ||||
Sabre GLBL, Inc., 8.625%, 6/01/2027 (n) | $ | 87,000 | $83,634 | |
Sabre GLBL, Inc., 11.25%, 12/15/2027 (n) | 46,000 | 46,593 | ||
SS&C Technologies Holdings, Inc., 5.5%, 9/30/2027 (n) | 309,000 | 308,681 | ||
Virtusa Corp., 7.125%, 12/15/2028 (n) | 97,000 | 91,296 | ||
$530,204 |
Issuer | Shares/Par | Value ($) | ||
Bonds – continued | ||||
Conglomerates – 3.9% | ||||
BWX Technologies, Inc., 4.125%, 6/30/2028 (n) | $ | 132,000 | $127,380 | |
BWX Technologies, Inc., 4.125%, 4/15/2029 (n) | 279,000 | 266,835 | ||
Chart Industries, Inc., 9.5%, 1/01/2031 (n) | 114,000 | 123,817 | ||
Emerald Debt Merger, 6.625%, 12/15/2030 (n) | 260,000 | 266,249 | ||
Gates Corp., 6.875%, 7/01/2029 (n) | 87,000 | 89,240 | ||
Madison IAQ LLC, 5.875%, 6/30/2029 (n) | 170,000 | 161,995 | ||
TriMas Corp., 4.125%, 4/15/2029 (n) | 308,000 | 287,063 | ||
$1,322,579 | ||||
Construction – 2.0% | ||||
Beazer Homes USA, Inc., 7.5%, 3/15/2031 (n) | $ | 176,000 | $179,170 | |
Empire Communities Corp., 9.75%, 5/01/2029 (n) | 133,000 | 140,149 | ||
Mattamy Group Corp., 5.25%, 12/15/2027 (n) | 84,000 | 82,881 | ||
Mattamy Group Corp., 4.625%, 3/01/2030 (n) | 107,000 | 100,894 | ||
Weekley Homes LLC/Weekley Finance Corp., 4.875%, 9/15/2028 (n) | 178,000 | 172,614 | ||
$675,708 | ||||
Consumer Products – 2.9% | ||||
Acushnet Co., 7.375%, 10/15/2028 (n) | $ | 146,000 | $153,120 | |
Amer Sports Co., 6.75%, 2/16/2031 (n) | 204,000 | 207,312 | ||
HFC Prestige Products, Inc./HFC Prestige International US LLC, 6.625%, 7/15/2030 (n) | 253,000 | 262,023 | ||
Prestige Consumer Healthcare, Inc., 5.125%, 1/15/2028 (n) | 227,000 | 223,684 | ||
Prestige Consumer Healthcare, Inc., 3.75%, 4/01/2031 (n) | 144,000 | 130,508 | ||
$976,647 | ||||
Consumer Services – 5.4% | ||||
Allied Universal Holdco LLC, 9.75%, 7/15/2027 (n) | $ | 360,000 | $360,846 | |
Arches Buyer, Inc., 6.125%, 12/01/2028 (n) | 165,000 | 140,025 | ||
GoDaddy, Inc., 3.5%, 3/01/2029 (n) | 264,000 | 245,470 | ||
GW B-CR Security Corp., 9.5%, 11/01/2027 (n) | 211,000 | 212,212 | ||
Match Group Holdings II LLC, 5%, 12/15/2027 (n) | 179,000 | 175,488 | ||
Match Group Holdings II LLC, 4.625%, 6/01/2028 (n) | 104,000 | 99,994 | ||
Realogy Group LLC/Realogy Co-Issuer Corp., 5.75%, 1/15/2029 (n) | 109,000 | 78,233 | ||
Realogy Group LLC/Realogy Co-Issuer Corp., 5.25%, 4/15/2030 (n) | 135,000 | 94,128 | ||
TriNet Group, Inc., 3.5%, 3/01/2029 (n) | 235,000 | 217,393 | ||
TriNet Group, Inc., 7.125%, 8/15/2031 (n) | 44,000 | 45,632 | ||
WASH Multi-Family Acquisition, Inc., 5.75%, 4/15/2026 (n) | 155,000 | 154,288 | ||
$1,823,709 | ||||
Containers – 2.8% | ||||
Ardagh Metal Packaging Finance USA LLC, 3.25%, 9/01/2028 (n) | $ | 200,000 | $181,460 | |
Ball Corp., 2.875%, 8/15/2030 | 146,000 | 129,041 | ||
Can-Pack S.A./Eastern PA Land Investment Holding LLC, 3.875%, 11/15/2029 (n) | 275,000 | 251,564 | ||
Crown Americas LLC, 5.25%, 4/01/2030 | 88,000 | 87,944 | ||
Titan Holdings II B.V., 5.125%, 7/15/2029 | EUR | 100,000 | 111,977 | |
Trivium Packaging Finance B.V., 8.5%, 8/15/2027 (n) | $ | 200,000 | 199,742 | |
$961,728 | ||||
Electrical Equipment – 0.1% | ||||
CommScope Technologies LLC, 5%, 3/15/2027 (n) | $ | 36,000 | $27,508 | |
Electronics – 1.5% | ||||
Entegris Escrow Corp., 5.95%, 6/15/2030 (n) | $ | 87,000 | $88,180 | |
Entegris, Inc., 4.375%, 4/15/2028 (n) | 123,000 | 118,147 | ||
Entegris, Inc., 3.625%, 5/01/2029 (n) | 110,000 | 101,279 | ||
Sensata Technologies B.V., 5.875%, 9/01/2030 (n) | 200,000 | 199,766 | ||
$507,372 |
Issuer | Shares/Par | Value ($) | ||
Bonds – continued | ||||
Emerging Market Quasi-Sovereign – 0.3% | ||||
Eustream A.S. (Slovak Republic), 1.625%, 6/25/2027 | EUR | 100,000 | $99,916 | |
Energy - Independent – 6.0% | ||||
Civitas Resources, Inc., 8.375%, 7/01/2028 (n) | $ | 134,000 | $141,271 | |
Civitas Resources, Inc., 8.625%, 11/01/2030 (n) | 50,000 | 54,350 | ||
Civitas Resources, Inc., 8.75%, 7/01/2031 (n) | 107,000 | 115,472 | ||
Comstock Resources, Inc., 6.75%, 3/01/2029 (n) | 275,000 | 270,501 | ||
CrownRock LP/CrownRock Finance, Inc., “F”, 5%, 5/01/2029 (n) | 167,000 | 169,303 | ||
Encino Acquisition Partners Holdings LLC, 8.75%, 5/01/2031 (n) | 132,000 | 140,216 | ||
Matador Resources Co., 6.875%, 4/15/2028 (n) | 166,000 | 170,314 | ||
Matador Resources Co., 6.5%, 4/15/2032 (n) | 60,000 | 60,893 | ||
Permian Resources Operating LLC, 5.875%, 7/01/2029 (n) | 219,000 | 219,025 | ||
Permian Resources Operating LLC, 7%, 1/15/2032 (n) | 96,000 | 100,705 | ||
Permian Resources Operating LLC, 6.25%, 2/01/2033 (n) | 48,000 | 49,219 | ||
Sitio Royalties Operating Partnership LP, 7.875%, 11/01/2028 (n) | 191,000 | 201,166 | ||
SM Energy Co., 6.5%, 7/15/2028 | 110,000 | 110,606 | ||
SM Energy Co., 7%, 8/01/2032 (n) | 101,000 | 103,472 | ||
Vital Energy, Inc., 7.875%, 4/15/2032 (n) | 137,000 | 140,259 | ||
$2,046,772 | ||||
Energy - Integrated – 0.5% | ||||
Citgo Petroleum Corp., 8.375%, 1/15/2029 (n) | $ | 152,000 | $157,884 | |
Entertainment – 4.9% | ||||
Carnival Corp. PLC, 7.625%, 3/01/2026 (n) | $ | 133,000 | $134,347 | |
Carnival Corp. PLC, 5.75%, 3/01/2027 (n) | 158,000 | 158,523 | ||
Carnival Corp. PLC, 6%, 5/01/2029 (n) | 108,000 | 108,483 | ||
Carnival Corp. PLC, 5.75%, 1/15/2030 (n) | EUR | 100,000 | 116,321 | |
Cinemark USA, Inc., 7%, 8/01/2032 (n) | $ | 88,000 | 91,341 | |
NCL Corp. Ltd., 5.875%, 3/15/2026 (n) | 167,000 | 166,909 | ||
Royal Caribbean Cruises Ltd., 5.375%, 7/15/2027 (n) | 142,000 | 142,243 | ||
Royal Caribbean Cruises Ltd., 5.5%, 4/01/2028 (n) | 98,000 | 98,757 | ||
Royal Caribbean Cruises Ltd., 6%, 2/01/2033 (n) | 118,000 | 120,878 | ||
SeaWorld Parks & Entertainment, 5.25%, 8/15/2029 (n) | 131,000 | 126,710 | ||
Six Flags Entertainment Corp., 6.625%, 5/01/2032 (n) | 190,000 | 195,563 | ||
Viking Cruises Ltd. Co., 5.875%, 9/15/2027 (n) | 61,000 | 60,928 | ||
Viking Ocean Cruises Ship VII Ltd., 5.625%, 2/15/2029 (n) | 159,000 | 157,677 | ||
$1,678,680 | ||||
Financial Institutions – 6.5% | ||||
Avation Capital S.A., 8.25% (8.25% Cash or 9% PIK), 10/31/2026 (n)(p) | $ | 210,916 | $191,934 | |
Credit Acceptance Corp., 9.25%, 12/15/2028 (n) | 181,000 | 194,572 | ||
Encore Capital Group, Inc., 9.25%, 4/01/2029 (n) | 200,000 | 212,900 | ||
Freedom Mortgage Corp., 7.625%, 5/01/2026 (n) | 148,000 | 148,630 | ||
Freedom Mortgage Holdings LLC, 9.25%, 2/01/2029 (n) | 71,000 | 72,729 | ||
FTAI Aviation Ltd., 5.5%, 5/01/2028 (n) | 170,000 | 168,889 | ||
FTAI Aviation Ltd., 7.875%, 12/01/2030 (n) | 106,000 | 113,758 | ||
FTAI Aviation Ltd., 7%, 6/15/2032 (n) | 59,000 | 61,725 | ||
Jefferson Capital Holdings LLC, 9.5%, 2/15/2029 (n) | 137,000 | 145,818 | ||
Macquarie AirFinance Holdings Ltd., 8.375%, 5/01/2028 (n) | 163,000 | 172,704 | ||
Macquarie AirFinance Holdings Ltd., 6.4%, 3/26/2029 (n) | 28,000 | 29,140 | ||
Macquarie AirFinance Holdings Ltd., 8.125%, 3/30/2029 (n) | 33,000 | 35,070 | ||
Nationstar Mortgage Holdings, Inc., 6%, 1/15/2027 (n) | 256,000 | 255,539 | ||
OneMain Finance Corp., 7.125%, 3/15/2026 | 201,000 | 204,805 | ||
OneMain Finance Corp., 5.375%, 11/15/2029 | 103,000 | 99,061 | ||
OneMain Finance Corp., 7.5%, 5/15/2031 | 96,000 | 99,090 | ||
$2,206,364 |
Issuer | Shares/Par | Value ($) | ||
Bonds – continued | ||||
Food & Beverages – 4.5% | ||||
B&G Foods, Inc., 8%, 9/15/2028 (n) | $ | 173,000 | $179,857 | |
Chobani LLC/Chobani Finance Corp., 7.625%, 7/01/2029 (n) | 116,000 | 121,552 | ||
Fiesta Purchaser, Inc., 7.875%, 3/01/2031 (n) | 122,000 | 128,344 | ||
Performance Food Group Co., 5.5%, 10/15/2027 (n) | 196,000 | 194,883 | ||
Post Holdings, Inc., 5.625%, 1/15/2028 (n) | 50,000 | 49,871 | ||
Post Holdings, Inc., 4.625%, 4/15/2030 (n) | 260,000 | 247,106 | ||
Primo Water Holding, Inc., 4.375%, 4/30/2029 (n) | 259,000 | 245,905 | ||
TreeHouse Foods, Inc., 4%, 9/01/2028 | 117,000 | 108,155 | ||
U.S. Foods Holding Corp., 4.75%, 2/15/2029 (n) | 248,000 | 241,812 | ||
$1,517,485 | ||||
Gaming & Lodging – 6.6% | ||||
Caesars Entertainment, Inc., 7%, 2/15/2030 (n) | $ | 164,000 | $169,833 | |
Caesars Resort Collection LLC/CRC Finco, Inc., 8.125%, 7/01/2027 (n) | 127,000 | 129,698 | ||
CCM Merger, Inc., 6.375%, 5/01/2026 (n) | 157,000 | 156,863 | ||
CDI Escrow Issuer, Inc., 5.75%, 4/01/2030 (n) | 296,000 | 294,221 | ||
Flutter Treasury DAC, 5%, 4/29/2029 (n) | EUR | 100,000 | 113,193 | |
Hilton Domestic Operating Co., Inc., 4.875%, 1/15/2030 | $ | 307,000 | 301,255 | |
Hilton Domestic Operating Co., Inc., 3.625%, 2/15/2032 (n) | 119,000 | 106,664 | ||
Las Vegas Sands Corp., 6.2%, 8/15/2034 | 69,000 | 70,665 | ||
Wyndham Hotels & Resorts, Inc., 4.375%, 8/15/2028 (n) | 267,000 | 255,558 | ||
Wynn Macau Ltd., 5.625%, 8/26/2028 (n) | 400,000 | 382,155 | ||
Wynn Resorts Finance LLC/Wynn Resorts Capital Corp., 5.125%, 10/01/2029 (n) | 189,000 | 184,919 | ||
Wynn Resorts Finance LLC/Wynn Resorts Capital Corp., 7.125%, 2/15/2031 (n) | 73,000 | 77,477 | ||
$2,242,501 | ||||
Industrial – 2.5% | ||||
Albion Financing 1 S.à r.l., 6.125%, 10/15/2026 (n) | $ | 200,000 | $199,403 | |
APi Escrow Corp., 4.75%, 10/15/2029 (n) | 260,000 | 248,652 | ||
Artera Services LLC, 8.5%, 2/15/2031 (n) | 122,000 | 122,138 | ||
Williams Scotsman, Inc., 4.625%, 8/15/2028 (n) | 228,000 | 219,854 | ||
Williams Scotsman, Inc., 6.625%, 6/15/2029 (n) | 73,000 | 75,368 | ||
$865,415 | ||||
Insurance - Property & Casualty – 5.8% | ||||
Acrisure LLC/Acrisure Finance, Inc., 8.25%, 2/01/2029 (n) | $ | 89,000 | $91,603 | |
Acrisure LLC/Acrisure Finance, Inc., 6%, 8/01/2029 (n) | 29,000 | 27,695 | ||
Alliant Holdings Intermediate LLC/Alliant Holdings Co-Issuer, 6.75%, 10/15/2027 (n) | 123,000 | 122,400 | ||
Alliant Holdings Intermediate LLC/Alliant Holdings Co-Issuer, 5.875%, 11/01/2029 (n) | 176,000 | 171,343 | ||
Alliant Holdings Intermediate LLC/Alliant Holdings Co-Issuer, 7%, 1/15/2031 (n) | 118,000 | 121,959 | ||
AmWINS Group Benefits, Inc., 4.875%, 6/30/2029 (n) | 176,000 | 167,775 | ||
Ardonagh Finco Ltd., 7.75%, 2/15/2031 (n) | 200,000 | 206,454 | ||
AssuredPartners, Inc., 5.625%, 1/15/2029 (n) | 136,000 | 129,970 | ||
Baldwin Insurance Group Holdings LLC, 7.125%, 5/15/2031 (n) | 205,000 | 214,506 | ||
GTCR (AP) Finance, Inc., 8%, 5/15/2027 (n) | 112,000 | 112,431 | ||
Hub International Ltd., 5.625%, 12/01/2029 (n) | 74,000 | 72,239 | ||
Hub International Ltd., 7.25%, 6/15/2030 (n) | 214,000 | 223,469 | ||
Hub International Ltd., 7.375%, 1/31/2032 (n) | 100,000 | 103,674 | ||
Panther Escrow Issuer, 7.125%, 6/01/2031 (n) | 186,000 | 193,740 | ||
$1,959,258 | ||||
Machinery & Tools – 1.3% | ||||
Ritchie Bros Holdings, Inc., 7.75%, 3/15/2031 (n) | $ | 293,000 | $311,447 | |
Terex Corp., 5%, 5/15/2029 (n) | 120,000 | 116,508 | ||
$427,955 | ||||
Major Banks – 0.6% | ||||
Toronto-Dominion Bank, 8.125% to 10/31/2027, FLR (CMT - 5yr. + 4.075%) to 10/31/2082 | $ | 200,000 | $213,099 |
Issuer | Shares/Par | Value ($) | ||
Bonds – continued | ||||
Medical & Health Technology & Services – 9.3% | ||||
180 Medical, Inc., 3.875%, 10/15/2029 (n) | $ | 200,000 | $187,549 | |
Avantor Funding, Inc., 4.625%, 7/15/2028 (n) | 283,000 | 275,407 | ||
Bausch & Lomb Escrow Corp., 8.375%, 10/01/2028 (n) | 127,000 | 133,377 | ||
Charles River Laboratories International, Inc., 3.75%, 3/15/2029 (n) | 277,000 | 259,564 | ||
CHS/Community Health Systems, Inc., 8%, 12/15/2027 (n) | 108,000 | 108,185 | ||
CHS/Community Health Systems, Inc., 6.125%, 4/01/2030 (n) | 117,000 | 92,653 | ||
CHS/Community Health Systems, Inc., 5.25%, 5/15/2030 (n) | 294,000 | 263,611 | ||
Concentra, Inc., 6.875%, 7/15/2032 (n) | 131,000 | 137,038 | ||
Encompass Health Corp., 5.75%, 9/15/2025 | 17,000 | 16,968 | ||
Encompass Health Corp., 4.75%, 2/01/2030 | 211,000 | 204,574 | ||
Encompass Health Corp., 4.625%, 4/01/2031 | 58,000 | 54,920 | ||
IQVIA, Inc., 5%, 5/15/2027 (n) | 200,000 | 198,554 | ||
IQVIA, Inc., 6.5%, 5/15/2030 (n) | 200,000 | 207,495 | ||
Lifepoint Health, Inc., 9.875%, 8/15/2030 (n) | 74,000 | 81,154 | ||
Lifepoint Health, Inc., 11%, 10/15/2030 (n) | 94,000 | 105,938 | ||
Lifepoint Health, Inc., 10%, 6/01/2032 (n) | 118,000 | 128,068 | ||
Surgery Center Holdings, Inc., 7.25%, 4/15/2032 (n) | 133,000 | 139,692 | ||
Tenet Healthcare Corp., 6.125%, 10/01/2028 | 128,000 | 128,236 | ||
Tenet Healthcare Corp., 4.375%, 1/15/2030 | 109,000 | 104,210 | ||
Tenet Healthcare Corp., 6.125%, 6/15/2030 | 220,000 | 223,342 | ||
U.S. Acute Care Solutions LLC, 9.75%, 5/15/2029 (n) | 118,000 | 120,715 | ||
$3,171,250 | ||||
Medical Equipment – 1.7% | ||||
Garden SpinCo Corp., 8.625%, 7/20/2030 (n) | $ | 163,000 | $177,868 | |
Medline Borrower LP, 3.875%, 4/01/2029 (n) | 73,000 | 68,953 | ||
Medline Borrower LP, 5.25%, 10/01/2029 (n) | 217,000 | 213,124 | ||
Medline Borrower LP/Medline Co-Issuer, Inc., 6.25%, 4/01/2029 (n) | 116,000 | 119,576 | ||
$579,521 | ||||
Metals & Mining – 3.4% | ||||
Baffinland Iron Mines Corp./Baffinland Iron Mines LP, 8.75%, 7/15/2026 (n) | $ | 166,000 | $149,116 | |
FMG Resources Ltd., 4.375%, 4/01/2031 (n) | 454,000 | 416,534 | ||
Novelis Corp., 3.25%, 11/15/2026 (n) | 128,000 | 123,193 | ||
Novelis Corp., 4.75%, 1/30/2030 (n) | 178,000 | 169,991 | ||
Novelis Corp., 3.875%, 8/15/2031 (n) | 97,000 | 86,971 | ||
Petra Diamonds US$ Treasury PLC, 9.75%, 3/08/2026 (n) | 98,203 | 72,478 | ||
Taseko Mines Ltd., 8.25%, 5/01/2030 (n) | 121,000 | 125,731 | ||
$1,144,014 | ||||
Midstream – 8.6% | ||||
Delek Logistics Partners LP/Delek Logistics Corp., 8.625%, 3/15/2029 (n) | $ | 58,000 | $60,986 | |
DT Midstream, Inc., 4.125%, 6/15/2029 (n) | 168,000 | 159,598 | ||
DT Midstream, Inc., 4.375%, 6/15/2031 (n) | 219,000 | 205,780 | ||
EQM Midstream Partners LP, 5.5%, 7/15/2028 | 247,000 | 248,648 | ||
EQM Midstream Partners LP, 6.375%, 4/01/2029 (n) | 59,000 | 60,655 | ||
Kinetik Holdings, Inc., 5.875%, 6/15/2030 (n) | 211,000 | 211,678 | ||
NuStar Logistics LP, 6.375%, 10/01/2030 | 177,000 | 184,918 | ||
Prairie Acquiror LP, 9%, 8/01/2029 (n) | 102,000 | 106,686 | ||
Rockies Express Pipeline LLC, 6.875%, 4/15/2040 (n) | 117,000 | 113,407 | ||
Sunoco LP, 7.25%, 5/01/2032 (n) | 176,000 | 186,147 | ||
Tallgrass Energy Partners LP, 5.5%, 1/15/2028 (n) | 244,000 | 235,430 | ||
Tallgrass Energy Partners LP, 7.375%, 2/15/2029 (n) | 88,000 | 89,937 | ||
Venture Global Calcasieu Pass LLC, 3.875%, 8/15/2029 (n) | 160,000 | 151,261 | ||
Venture Global Calcasieu Pass LLC, 6.25%, 1/15/2030 (n) | 78,000 | 81,098 | ||
Venture Global Calcasieu Pass LLC, 4.125%, 8/15/2031 (n) | 147,000 | 136,267 | ||
Venture Global LNG, Inc., 8.125%, 6/01/2028 (n) | 196,000 | 205,261 | ||
Venture Global LNG, Inc., 9.5%, 2/01/2029 (n) | 169,000 | 190,453 | ||
Venture Global LNG, Inc., 7%, 1/15/2030 (n) | 74,000 | 75,654 |
Issuer | Shares/Par | Value ($) | ||
Bonds – continued | ||||
Midstream – continued | ||||
Venture Global LNG, Inc., 8.375%, 6/01/2031 (n) | $ | 222,000 | $235,654 | |
$2,939,518 | ||||
Network & Telecom – 0.9% | ||||
Iliad Holding S.A.S., 7%, 10/15/2028 (n) | $ | 200,000 | $202,971 | |
Iliad Holding S.A.S., 6.875%, 4/15/2031 (n) | EUR | 100,000 | 115,279 | |
$318,250 | ||||
Oil Services – 1.0% | ||||
Nabors Industries, Inc., 8.875%, 8/15/2031 (n) | $ | 146,000 | $146,294 | |
U.S.A. Compression Partners LP/Finance Co., 7.125%, 3/15/2029 (n) | 173,000 | 177,699 | ||
$323,993 | ||||
Pharmaceuticals – 1.0% | ||||
1375209 B.C. Ltd., 9%, 1/30/2028 (n) | $ | 74,000 | $71,917 | |
Bausch Health Co., Inc., 4.875%, 6/01/2028 (n) | 70,000 | 52,290 | ||
Bausch Health Co., Inc., 5.25%, 1/30/2030 (n) | 62,000 | 31,000 | ||
Organon Finance 1 LLC, 5.125%, 4/30/2031 (n) | 200,000 | 187,309 | ||
$342,516 | ||||
Pollution Control – 1.2% | ||||
GFL Environmental, Inc., 4%, 8/01/2028 (n) | $ | 176,000 | $167,772 | |
GFL Environmental, Inc., 6.75%, 1/15/2031 (n) | 47,000 | 49,095 | ||
Stericycle, Inc., 3.875%, 1/15/2029 (n) | 154,000 | 149,536 | ||
Wrangler Holdco Corp., 6.625%, 4/01/2032 (n) | 36,000 | 37,168 | ||
$403,571 | ||||
Precious Metals & Minerals – 1.3% | ||||
Coeur Mining, Inc., 5.125%, 2/15/2029 (n) | $ | 73,000 | $69,018 | |
Eldorado Gold Corp., 6.25%, 9/01/2029 (n) | 180,000 | 177,757 | ||
IAMGOLD Corp., 5.75%, 10/15/2028 (n) | 206,000 | 199,645 | ||
$446,420 | ||||
Printing & Publishing – 0.4% | ||||
Cimpress PLC, 7%, 6/15/2026 | $ | 150,000 | $149,523 | |
Real Estate - Other – 1.7% | ||||
Park Intermediate Holdings LLC, 4.875%, 5/15/2029 (n) | $ | 146,000 | $139,284 | |
RHP Hotel Properties LP/RHP Finance Corp., 7.25%, 7/15/2028 (n) | 246,000 | 255,810 | ||
XHR LP, REIT, 4.875%, 6/01/2029 (n) | 183,000 | 174,150 | ||
$569,244 | ||||
Restaurants – 0.9% | ||||
1011778 B.C. ULC/New Red Finance, Inc., 6.125%, 6/15/2029 (n) | $ | 87,000 | $88,851 | |
1011778 B.C. ULC/New Red Finance, Inc., 4%, 10/15/2030 (n) | 103,000 | 94,346 | ||
Fertitta Entertainment LLC, 6.75%, 1/15/2030 (n) | 148,000 | 133,046 | ||
$316,243 | ||||
Retailers – 2.6% | ||||
Asbury Automotive Group, Inc., 4.625%, 11/15/2029 (n) | $ | 122,000 | $116,152 | |
Macy's Retail Holdings LLC, 5.875%, 4/01/2029 (n) | 172,000 | 168,460 | ||
Maxeda DIY Holding B.V., 5.875%, 10/01/2026 | EUR | 100,000 | 86,470 | |
Parkland Corp., 4.625%, 5/01/2030 (n) | $ | 267,000 | 249,721 | |
Parkland Corp., 6.625%, 8/15/2032 (n) | 29,000 | 29,304 | ||
Penske Automotive Group Co., 3.75%, 6/15/2029 | 205,000 | 190,805 | ||
Walgreens Boots Alliance, Inc., 8.125%, 8/15/2029 | 51,000 | 51,088 | ||
$892,000 |
Issuer | Shares/Par | Value ($) | ||
Bonds – continued | ||||
Specialty Stores – 1.3% | ||||
Carvana Co., 9% (9% Cash or 12% PIK) to 8/15/2025, 9% Cash to 12/01/2028 (n)(p) | $ | 58,000 | $60,202 | |
Michael Cos., Inc., 5.25%, 5/01/2028 (n) | 84,000 | 65,952 | ||
Michael Cos., Inc., 7.875%, 5/01/2029 (n) | 94,000 | 55,030 | ||
PetSmart, Inc./PetSmart Finance Corp., 7.75%, 2/15/2029 (n) | 250,000 | 246,156 | ||
$427,340 | ||||
Supermarkets – 0.6% | ||||
KeHE Distributors LLC/KeHE Finance Corp., 9%, 2/15/2029 (n) | $ | 196,000 | $204,482 | |
Telecommunications - Wireless – 2.2% | ||||
Altice France S.A., 5.125%, 7/15/2029 (n) | $ | 200,000 | $139,538 | |
SBA Communications Corp., 3.875%, 2/15/2027 | 145,000 | 140,271 | ||
SBA Communications Corp., 3.125%, 2/01/2029 | 274,000 | 252,139 | ||
Zegona Finance PLC, 8.625%, 7/15/2029 (n) | 200,000 | 207,750 | ||
$739,698 | ||||
Telephone Services – 0.2% | ||||
Level 3 Financing, Inc., 11%, 11/15/2029 (n) | $ | 43,919 | $48,149 | |
Level 3 Financing, Inc., 3.875%, 10/15/2030 (n) | 51,239 | 34,866 | ||
$83,015 | ||||
Transportation - Services – 0.6% | ||||
Avis Budget Finance PLC, 7.25%, 7/31/2030 (n) | EUR | 178,000 | $195,813 | |
Utilities - Electric Power – 5.3% | ||||
Calpine Corp., 4.5%, 2/15/2028 (n) | $ | 247,000 | $239,553 | |
Calpine Corp., 5.125%, 3/15/2028 (n) | 143,000 | 139,539 | ||
Clearway Energy Operating LLC, 4.75%, 3/15/2028 (n) | 127,000 | 123,381 | ||
Clearway Energy Operating LLC, 3.75%, 2/15/2031 (n) | 337,000 | 305,786 | ||
Clearway Energy Operating LLC, 3.75%, 1/15/2032 (n) | 48,000 | 42,635 | ||
NextEra Energy, Inc., 4.25%, 9/15/2024 (n) | 29,000 | 28,751 | ||
NextEra Energy, Inc., 4.5%, 9/15/2027 (n) | 185,000 | 178,678 | ||
NextEra Energy, Inc., 7.25%, 1/15/2029 (n) | 107,000 | 112,026 | ||
PG&E Corp., 5.25%, 7/01/2030 | 131,000 | 128,260 | ||
TerraForm Global Operating LLC, 6.125%, 3/01/2026 (n) | 155,000 | 154,972 | ||
TerraForm Power Operating LLC, 5%, 1/31/2028 (n) | 237,000 | 232,513 | ||
TerraForm Power Operating LLC, 4.75%, 1/15/2030 (n) | 108,000 | 101,990 | ||
$1,788,084 | ||||
Total Bonds | $46,957,630 | |||
Exchange-Traded Funds – 1.4% | ||||
Special Products & Services – 1.4% | ||||
iShares iBoxx $ High Yield Corporate Bond ETF | 6,200 | $491,908 | ||
Common Stocks – 0.3% | ||||
Cable TV – 0.2% | ||||
Intelsat Emergence S.A. (a) | 1,566 | $57,159 | ||
Oil Services – 0.1% | ||||
LTRI Holdings LP (a)(u) | 200 | $45,514 | ||
Total Common Stocks | $102,673 |
Issuer | Strike Price | First Exercise | Shares/Par | Value ($) |
Warrants – 0.0% | ||||
Other Banks & Diversified Financials – 0.0% | ||||
Avation Capital S.A. (1 share for 1 warrant, Expiration 10/31/26) (a) | GBP 1.14 | N/A | 3,500 | $1,264 |
Investment Companies (h) – 2.4% | ||||
Money Market Funds – 2.4% | ||||
MFS Institutional Money Market Portfolio, 5.35% (v) | 806,279 | $806,521 |
Underlying/Expiration Date/Exercise Price | Put/Call | Counterparty | Notional Amount | Par Amount/ Number of Contracts | |
Purchased Options – 0.0% | |||||
Market Index Securities – 0.0% | |||||
Russell 2000 Index – December 2024 @ $1,500 | Put | Exchange Traded | $ 1,108,817 | 5 | $1,750 |
Other Assets, Less Liabilities – (42.3)% | (14,381,847) | |||
Net Assets – 100.0% | $33,979,899 |
(a) | Non-income producing security. | |||
(h) | An affiliated issuer, which may be considered one in which the fund owns 5% or more of the outstanding voting securities, or a company which is under common control. At period end, the aggregate values of the fund's investments in affiliated issuers and in unaffiliated issuers were $806,521 and $47,555,225, respectively. | |||
(n) | Securities exempt from registration under Rule 144A of the Securities Act of 1933. These securities may be sold in the ordinary course of business in transactions exempt from registration, normally to qualified institutional buyers. At period end, the aggregate value of these securities was $42,743,398, representing 125.8% of net assets. | |||
(p) | Payment-in-kind (PIK) security for which interest income may be received in additional securities and/or cash. | |||
(u) | The security was valued using significant unobservable inputs and is considered level 3 under the fair value hierarchy. | |||
(v) | Affiliated issuer that is available only to investment companies managed by MFS. The rate quoted for the MFS Institutional Money Market Portfolio is the annualized seven-day yield of the fund at period end. |
The following abbreviations are used in this report and are defined: | |
CDI | Interbank Deposit Certificates |
CMT | Constant Maturity Treasury |
ETF | Exchange-Traded Fund |
FLR | Floating Rate. Interest rate resets periodically based on the parenthetically disclosed reference rate plus a spread (if any). The period-end rate reported may not be the current rate. All reference rates are USD unless otherwise noted. |
REIT | Real Estate Investment Trust |
Abbreviations indicate amounts shown in currencies other than the U.S. dollar. All amounts are stated in U.S. dollars unless otherwise indicated. A list of abbreviations is shown below: | |
EUR | Euro |
GBP | British Pound |
Derivative Contracts at 8/31/24 | ||||||
Forward Foreign Currency Exchange Contracts | ||||||
Currency Purchased | Currency Sold | Counterparty | Settlement Date | Unrealized Appreciation (Depreciation) | ||
Asset Derivatives | ||||||
GBP | 87,887 | USD | 112,937 | State Street Bank Corp. | 10/18/2024 | $2,525 |
Liability Derivatives | ||||||
USD | 911,941 | EUR | 834,377 | State Street Bank Corp. | 10/18/2024 | $(12,266) |
USD | 115,872 | GBP | 89,163 | Merrill Lynch International | 10/18/2024 | (1,266) |
$(13,532) |
Financial Instruments | Level 1 | Level 2 | Level 3 | Total |
Equity Securities: | ||||
United States | $491,908 | $1,750 | $45,514 | $539,172 |
Luxembourg | — | 57,159 | — | 57,159 |
United Kingdom | — | 1,264 | — | 1,264 |
Non - U.S. Sovereign Debt | — | 99,916 | — | 99,916 |
U.S. Corporate Bonds | — | 38,393,708 | — | 38,393,708 |
Foreign Bonds | — | 8,464,006 | — | 8,464,006 |
Mutual Funds | 806,521 | — | — | 806,521 |
Total | $1,298,429 | $47,017,803 | $45,514 | $48,361,746 |
Other Financial Instruments | ||||
Forward Foreign Currency Exchange Contracts – Assets | $— | $2,525 | $— | $2,525 |
Forward Foreign Currency Exchange Contracts – Liabilities | — | (13,532) | — | (13,532) |
Equity Securities | |
Balance as of 11/30/23 | $71,234 |
Change in unrealized appreciation or depreciation | (25,720) |
Balance as of 8/31/24 | $45,514 |
Affiliated Issuers | Beginning Value | Purchases | Sales Proceeds | Realized Gain (Loss) | Change in Unrealized Appreciation or Depreciation | Ending Value |
MFS Institutional Money Market Portfolio | $1,807,807 | $9,481,908 | $10,483,586 | $285 | $107 | $806,521 |
Affiliated Issuers | Dividend Income | Capital Gain Distributions |
MFS Institutional Money Market Portfolio | $42,488 | $— |
1 Year MFS Intermediate High In... Chart |
1 Month MFS Intermediate High In... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions