ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,391.73
-0.29%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,413.135
-0.34%
Brent Oil
81.835
-0.74%
Bitcoin
70,046.99
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Capitol Investment Corp IV (CIC)

  7. Capitol Investment Corp IV (CIC) Historical

CIC Capitol Investment Corp IV

9.05
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Capitol Investment Corp IV NYSE:CIC NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 9.05
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Capitol Investment Corp IV (CIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 20249.050.000.00%9.059.050
20 May 20249.050.000.00%9.059.050
17 May 20249.050.000.00%9.059.050
16 May 20249.050.000.00%9.059.050
15 May 20249.050.000.00%9.059.050
14 May 20249.050.000.00%9.059.050
13 May 20249.050.000.00%9.059.050
10 May 20249.050.000.00%9.059.050
09 May 20249.050.000.00%9.059.050
08 May 20249.050.000.00%9.059.050
07 May 20249.050.000.00%9.059.050
06 May 20249.050.000.00%9.059.050
03 May 20249.050.000.00%9.059.050
02 May 20249.050.000.00%9.059.050
01 May 20249.050.000.00%9.059.050
30 Apr 20249.050.000.00%9.059.050
29 Apr 20249.050.000.00%9.059.050
26 Apr 20249.050.000.00%9.059.050
25 Apr 20249.050.000.00%9.059.050
24 Apr 20249.050.000.00%9.059.050
23 Apr 20249.050.000.00%9.059.050
22 Apr 20249.050.000.00%9.059.050
Download more Capitol Investment Corp IV Historical Data

Capitol Investment Corp IV (CIC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
CIC
Capitol Investment Corp IV
LATK
SNEBTC
StrongNodeEdge Token
COIN
BCASHUSD
NYSE
DMB
BNY Mellon Municipal Bon...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved