ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,886.09
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Capitol Investment Corp IV (CIC.WS)

  7. Capitol Investment Corp IV (CIC.WS) Historical

CIC.WS Capitol Investment Corp IV

1.04
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Capitol Investment Corp IV NYSE:CIC.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00 0.00% 1.04
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Capitol Investment Corp IV (CIC.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20241.040.000.00%1.041.040
16 May 20241.040.000.00%1.041.040
15 May 20241.040.000.00%1.041.040
14 May 20241.040.000.00%1.041.040
13 May 20241.040.000.00%1.041.040
10 May 20241.040.000.00%1.041.040
09 May 20241.040.000.00%1.041.040
08 May 20241.040.000.00%1.041.040
07 May 20241.040.000.00%1.041.040
06 May 20241.040.000.00%1.041.040
03 May 20241.040.000.00%1.041.040
02 May 20241.040.000.00%1.041.040
01 May 20241.040.000.00%1.041.040
30 Apr 20241.040.000.00%1.041.040
29 Apr 20241.040.000.00%1.041.040
26 Apr 20241.040.000.00%1.041.040
25 Apr 20241.040.000.00%1.041.040
24 Apr 20241.040.000.00%1.041.040
23 Apr 20241.040.000.00%1.041.040
22 Apr 20241.040.000.00%1.041.040
19 Apr 20241.040.000.00%1.041.040
18 Apr 20241.040.000.00%1.041.040
Download more Capitol Investment Corp IV Historical Data

Your Recent History

NYSE
CIC.WS
Capitol Investment Corp IV
NYSE
OXY.WS
Occidental Petroleum
BIT
F16902
Vontobel Financial Produ...
UNSW
MOFUSDT
Molecular Future
MRTX
BYRONETH
Byron
EU
Q425S
Q425S
COIN
PSIXUST
ProperSix
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved