ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CIAN Cian PLC

3.40
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cian PLC NYSE:CIAN NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 3.40
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Cian (CIAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20253.400.000.00%3.403.400
09 Jan 20253.400.000.00%3.403.400
08 Jan 20253.400.000.00%3.403.400
07 Jan 20253.400.000.00%3.403.400
06 Jan 20253.400.000.00%3.403.400
03 Jan 20253.400.000.00%3.403.400
02 Jan 20253.400.000.00%3.403.400
31 Dec 20243.400.000.00%3.403.400
30 Dec 20243.400.000.00%3.403.400
27 Dec 20243.400.000.00%3.403.400
26 Dec 20243.400.000.00%3.403.400
24 Dec 20243.400.000.00%3.403.400
23 Dec 20243.400.000.00%3.403.400
20 Dec 20243.400.000.00%3.403.400
19 Dec 20243.400.000.00%3.403.400
18 Dec 20243.400.000.00%3.403.400
17 Dec 20243.400.000.00%3.403.400
16 Dec 20243.400.000.00%3.403.400
13 Dec 20243.400.000.00%3.403.400
12 Dec 20243.400.000.00%3.403.400
Download more Cian PLC Historical Data

Cian PLC (CIAN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%