Cian PLC Share Price History - Historical Data for CIAN

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cian PLC (CIAN)
Cian PLC (CIAN) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cian PLC	NYSE:CIAN	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	3.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Cian (CIAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	3.40	0.00	0.00%	3.40	3.40	0
16 Jan 2025	3.40	0.00	0.00%	3.40	3.40	0
15 Jan 2025	3.40	0.00	0.00%	3.40	3.40	0
14 Jan 2025	3.40	0.00	0.00%	3.40	3.40	0
13 Jan 2025	3.40	0.00	0.00%	3.40	3.40	0
10 Jan 2025	3.40	0.00	0.00%	3.40	3.40	0
08 Jan 2025	3.40	0.00	0.00%	3.40	3.40	0
07 Jan 2025	3.40	0.00	0.00%	3.40	3.40	0
06 Jan 2025	3.40	0.00	0.00%	3.40	3.40	0
03 Jan 2025	3.40	0.00	0.00%	3.40	3.40	0
02 Jan 2025	3.40	0.00	0.00%	3.40	3.40	0
31 Dec 2024	3.40	0.00	0.00%	3.40	3.40	0
30 Dec 2024	3.40	0.00	0.00%	3.40	3.40	0
27 Dec 2024	3.40	0.00	0.00%	3.40	3.40	0
26 Dec 2024	3.40	0.00	0.00%	3.40	3.40	0
24 Dec 2024	3.40	0.00	0.00%	3.40	3.40	0
23 Dec 2024	3.40	0.00	0.00%	3.40	3.40	0
20 Dec 2024	3.40	0.00	0.00%	3.40	3.40	0
19 Dec 2024	3.40	0.00	0.00%	3.40	3.40	0

Download more Cian PLC Historical Data

Cian PLC (CIAN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions