We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citizens Inc | NYSE:CIA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 4.65 | 0.03 | 0.65% | 4.56 | 4.75 | 80,588 |
| 17 Jan 2025 | 4.62 | 0.20 | 4.52% | 4.37 | 4.66 | 83,659 |
| 16 Jan 2025 | 4.42 | 0.17 | 4.00% | 4.18 | 4.43 | 149,335 |
| 15 Jan 2025 | 4.25 | 0.11 | 2.66% | 4.18 | 4.25 | 75,183 |
| 14 Jan 2025 | 4.14 | -0.06 | -1.43% | 4.07 | 4.22 | 118,850 |
| 13 Jan 2025 | 4.20 | 0.04 | 0.96% | 4.05 | 4.23 | 54,484 |
| 10 Jan 2025 | 4.16 | -0.06 | -1.42% | 4.11 | 4.22 | 45,845 |
| 08 Jan 2025 | 4.22 | -0.12 | -2.76% | 4.0014 | 4.30 | 71,946 |
| 07 Jan 2025 | 4.34 | 0.02 | 0.46% | 4.19 | 4.40 | 96,354 |
| 06 Jan 2025 | 4.32 | -0.09 | -2.04% | 4.30 | 4.86 | 214,808 |
| 03 Jan 2025 | 4.41 | 0.10 | 2.32% | 4.19 | 4.41 | 75,321 |
| 02 Jan 2025 | 4.31 | 0.30 | 7.48% | 4.0106 | 4.32 | 105,892 |
| 31 Dec 2024 | 4.01 | 0.01 | 0.25% | 3.93 | 4.08 | 136,766 |
| 30 Dec 2024 | 4.00 | -0.32 | -7.41% | 3.95 | 4.32 | 246,448 |
| 27 Dec 2024 | 4.32 | 0.32 | 8.00% | 3.94 | 4.35 | 155,133 |
| 26 Dec 2024 | 4.00 | 0.20 | 5.26% | 3.78 | 4.05 | 59,946 |
| 24 Dec 2024 | 3.80 | -0.03 | -0.78% | 3.78 | 3.91 | 41,991 |
| 23 Dec 2024 | 3.83 | -0.17 | -4.25% | 3.82 | 4.01 | 65,910 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.19 | 4.75 | 4.18 | 4.48 | 97,191 | 0.46 | 10.98% |
| 1 Month | 3.85 | 4.86 | 3.78 | 4.26 | 110,660 | 0.80 | 20.78% |
| 3 Months | 4.77 | 5.29 | 3.75 | 4.37 | 94,798 | -0.12 | -2.52% |
| 6 Months | 2.64 | 5.945 | 2.33 | 4.16 | 98,514 | 2.01 | 76.14% |
| 1 Year | 2.61 | 5.945 | 1.78 | 3.58 | 77,121 | 2.04 | 78.16% |
| 3 Years | 4.55 | 5.945 | 1.64 | 3.41 | 85,792 | 0.10 | 2.20% |
| 5 Years | 6.58 | 7.06 | 1.64 | 4.39 | 86,017 | -1.93 | -29.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
