We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citizens Inc | NYSE:CIA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.125 | 2.97% | 4.335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.35 | 4.12 | 4.12 | 32,077 | 16:40:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 4.21 | -0.16 | -3.66% | 4.16 | 4.40 | 151,001 |
| 07 Mar 2025 | 4.37 | 0.04 | 0.92% | 4.17 | 4.42 | 130,177 |
| 06 Mar 2025 | 4.33 | -0.33 | -7.08% | 4.29 | 4.62 | 65,509 |
| 05 Mar 2025 | 4.66 | 0.11 | 2.42% | 4.49 | 4.71 | 71,228 |
| 04 Mar 2025 | 4.55 | -0.41 | -8.27% | 4.55 | 4.92 | 65,826 |
| 03 Mar 2025 | 4.96 | 0.15 | 3.12% | 4.83 | 5.19 | 114,356 |
| 28 Feb 2025 | 4.81 | 0.00 | 0.00% | 4.615 | 4.90 | 67,252 |
| 27 Feb 2025 | 4.81 | -0.05 | -1.03% | 4.77 | 5.00 | 68,536 |
| 26 Feb 2025 | 4.86 | 0.29 | 6.35% | 4.48 | 4.88 | 131,499 |
| 25 Feb 2025 | 4.57 | -0.20 | -4.19% | 4.40 | 4.725 | 108,925 |
| 24 Feb 2025 | 4.77 | -0.41 | -7.92% | 4.77 | 5.17 | 90,920 |
| 21 Feb 2025 | 5.18 | -0.02 | -0.38% | 4.95 | 5.37 | 209,871 |
| 20 Feb 2025 | 5.20 | -0.22 | -4.06% | 5.11 | 5.48 | 107,538 |
| 19 Feb 2025 | 5.42 | -0.01 | -0.18% | 5.24 | 5.56 | 102,856 |
| 18 Feb 2025 | 5.43 | 0.06 | 1.12% | 5.17 | 5.55 | 98,967 |
| 14 Feb 2025 | 5.37 | -0.27 | -4.79% | 5.26 | 5.78 | 120,954 |
| 13 Feb 2025 | 5.64 | 0.09 | 1.62% | 5.47 | 5.72 | 128,724 |
| 12 Feb 2025 | 5.55 | -0.02 | -0.36% | 5.29 | 5.65 | 111,092 |
| 11 Feb 2025 | 5.57 | 0.05 | 0.91% | 5.40 | 5.60 | 74,926 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.92 | 4.92 | 4.12 | 4.38 | 96,560 | -0.585 | -11.89% |
| 1 Month | 5.47 | 5.78 | 4.12 | 4.98 | 106,275 | -1.14 | -20.75% |
| 3 Months | 4.15 | 5.78 | 3.75 | 4.70 | 106,675 | 0.185 | 4.46% |
| 6 Months | 3.11 | 5.945 | 2.99 | 4.56 | 112,229 | 1.23 | 39.39% |
| 1 Year | 2.28 | 5.945 | 1.78 | 3.87 | 84,381 | 2.06 | 90.13% |
| 3 Years | 4.26 | 5.945 | 1.64 | 3.46 | 87,173 | 0.075 | 1.76% |
| 5 Years | 4.99 | 7.06 | 1.64 | 4.37 | 86,570 | -0.655 | -13.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
