We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citizens Inc | NYSE:CIA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -1.40% | 2.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.17 | 2.05 | 2.13 | 118,280 | 00:58:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.11 | -0.03 | -1.40% | 2.05 | 2.17 | 118,270 |
| 02 May 2024 | 2.14 | -0.04 | -1.83% | 2.09 | 2.18 | 46,436 |
| 01 May 2024 | 2.18 | -0.05 | -2.24% | 2.128 | 2.35 | 64,090 |
| 30 Apr 2024 | 2.23 | 0.05 | 2.29% | 2.17 | 2.38 | 68,422 |
| 29 Apr 2024 | 2.18 | 0.10 | 4.81% | 2.10 | 2.24 | 61,188 |
| 26 Apr 2024 | 2.08 | 0.02 | 0.97% | 2.03 | 2.15 | 34,693 |
| 25 Apr 2024 | 2.06 | -0.04 | -1.90% | 1.99 | 2.08 | 62,308 |
| 24 Apr 2024 | 2.10 | 0.03 | 1.45% | 2.075 | 2.17 | 67,414 |
| 23 Apr 2024 | 2.07 | 0.05 | 2.48% | 2.00 | 2.09 | 49,526 |
| 22 Apr 2024 | 2.02 | -0.01 | -0.49% | 1.99 | 2.14 | 27,698 |
| 19 Apr 2024 | 2.03 | 0.02 | 1.00% | 2.03 | 2.14 | 53,605 |
| 18 Apr 2024 | 2.01 | 0.03 | 1.52% | 1.95 | 2.10 | 36,081 |
| 17 Apr 2024 | 1.98 | 0.01 | 0.51% | 1.92 | 2.01 | 42,618 |
| 16 Apr 2024 | 1.97 | -0.02 | -1.01% | 1.96 | 2.02 | 13,082 |
| 15 Apr 2024 | 1.99 | 0.07 | 3.65% | 1.88 | 2.06 | 36,281 |
| 12 Apr 2024 | 1.92 | -0.10 | -4.95% | 1.78 | 2.0499 | 92,033 |
| 11 Apr 2024 | 2.02 | -0.03 | -1.46% | 2.02 | 2.08 | 28,173 |
| 10 Apr 2024 | 2.05 | -0.01 | -0.49% | 2.00 | 2.15 | 42,730 |
| 09 Apr 2024 | 2.06 | -0.06 | -2.83% | 2.03 | 2.16 | 46,337 |
| 08 Apr 2024 | 2.12 | -0.03 | -1.40% | 2.11 | 2.24 | 43,876 |
| 05 Apr 2024 | 2.15 | 0.03 | 1.42% | 2.08 | 2.18 | 25,842 |
| 04 Apr 2024 | 2.12 | -0.07 | -3.20% | 2.11 | 2.38 | 92,576 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.38 | 2.03 | 2.17 | 54,966 | 0.03 | 1.44% |
| 1 Month | 2.12 | 2.38 | 1.78 | 2.07 | 47,515 | -0.01 | -0.47% |
| 3 Months | 2.73 | 3.15 | 1.78 | 2.34 | 59,346 | -0.62 | -22.71% |
| 6 Months | 3.12 | 3.69 | 1.78 | 2.67 | 55,239 | -1.01 | -32.37% |
| 1 Year | 1.91 | 3.69 | 1.64 | 2.51 | 64,016 | 0.20 | 10.47% |
| 3 Years | 5.90 | 6.99 | 1.64 | 3.84 | 85,452 | -3.79 | -64.24% |
| 5 Years | 6.77 | 7.72 | 1.64 | 4.77 | 83,512 | -4.66 | -68.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
