We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Fund Inc | NYSE:CHN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.32 | -2.83% | 10.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.345 | 10.91 | 11.19 | 28,558 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.97 | -0.32 | -2.83% | 10.91 | 11.345 | 28,558 |
| 09 Jan 2025 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 08 Jan 2025 | 11.29 | -0.07 | -0.62% | 11.26 | 11.5081 | 25,713 |
| 07 Jan 2025 | 11.36 | -0.18 | -1.56% | 11.3432 | 11.60 | 18,456 |
| 06 Jan 2025 | 11.54 | -0.25 | -2.12% | 11.48 | 11.9495 | 23,833 |
| 03 Jan 2025 | 11.79 | 0.15 | 1.29% | 11.65 | 11.85 | 20,796 |
| 02 Jan 2025 | 11.64 | -0.29 | -2.43% | 11.63 | 11.99 | 19,849 |
| 31 Dec 2024 | 11.93 | -0.02 | -0.17% | 11.86 | 12.11 | 16,195 |
| 30 Dec 2024 | 11.95 | -0.37 | -3.00% | 11.89 | 12.35 | 25,131 |
| 27 Dec 2024 | 12.32 | -0.07 | -0.56% | 11.97 | 13.10 | 15,572 |
| 26 Dec 2024 | 12.39 | 0.04 | 0.32% | 12.34 | 12.98 | 25,805 |
| 24 Dec 2024 | 12.35 | 0.17 | 1.40% | 12.105 | 12.43 | 20,040 |
| 23 Dec 2024 | 12.18 | 0.06 | 0.50% | 11.89 | 12.18 | 49,568 |
| 20 Dec 2024 | 12.12 | 0.18 | 1.54% | 11.88 | 12.20 | 26,718 |
| 19 Dec 2024 | 11.9364 | 0.09 | 0.73% | 11.9364 | 12.2102 | 16,637 |
| 18 Dec 2024 | 11.85 | -0.34 | -2.79% | 11.85 | 12.22 | 29,748 |
| 17 Dec 2024 | 12.19 | 0.22 | 1.84% | 11.565 | 12.23 | 32,634 |
| 16 Dec 2024 | 11.97 | -0.29 | -2.37% | 11.86 | 12.1833 | 13,543 |
| 13 Dec 2024 | 12.26 | -0.22 | -1.76% | 12.16 | 12.47 | 23,290 |
| 12 Dec 2024 | 12.48 | 0.02 | 0.16% | 12.25 | 12.5792 | 13,799 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.749 | 11.8997 | 10.97 | 11.48 | 20,505 | -0.779 | -6.63% |
| 1 Month | 12.41 | 12.98 | 10.97 | 11.97 | 22,782 | -1.44 | -11.60% |
| 3 Months | 12.43 | 13.37 | 10.97 | 12.25 | 27,810 | -1.46 | -11.75% |
| 6 Months | 10.06 | 14.7398 | 9.38 | 11.78 | 34,844 | 0.91 | 9.05% |
| 1 Year | 9.88 | 14.7398 | 9.00 | 11.07 | 30,957 | 1.09 | 11.03% |
| 3 Years | 18.41 | 19.28 | 9.00 | 12.15 | 25,896 | -7.44 | -40.41% |
| 5 Years | 22.10 | 34.9885 | 9.00 | 15.98 | 22,432 | -11.13 | -50.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
