We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cherry Hill Mortgage Investment Corporation | NYSE:CHMI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0999 | 2.85% | 3.5999 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.50 | 3.53 | 306,745 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.60 | 0.10 | 2.86% | 3.50 | 3.60 | 306,735 |
| 13 Mar 2025 | 3.50 | 0.03 | 0.86% | 3.43 | 3.51 | 378,721 |
| 12 Mar 2025 | 3.47 | 0.04 | 1.17% | 3.37 | 3.475 | 265,388 |
| 11 Mar 2025 | 3.43 | -0.05 | -1.44% | 3.34 | 3.53 | 523,858 |
| 10 Mar 2025 | 3.48 | -0.10 | -2.79% | 3.48 | 3.59 | 241,880 |
| 07 Mar 2025 | 3.58 | 0.23 | 6.87% | 3.375 | 3.595 | 401,668 |
| 06 Mar 2025 | 3.35 | -0.08 | -2.33% | 3.35 | 3.44 | 132,962 |
| 05 Mar 2025 | 3.43 | 0.05 | 1.48% | 3.40 | 3.48 | 240,475 |
| 04 Mar 2025 | 3.38 | -0.02 | -0.59% | 3.33 | 3.425 | 176,695 |
| 03 Mar 2025 | 3.40 | -0.13 | -3.68% | 3.40 | 3.5589 | 231,235 |
| 28 Feb 2025 | 3.53 | 0.00 | 0.00% | 3.39 | 3.545 | 403,871 |
| 27 Feb 2025 | 3.53 | -0.05 | -1.40% | 3.53 | 3.60 | 156,840 |
| 26 Feb 2025 | 3.58 | -0.04 | -1.10% | 3.545 | 3.6311 | 185,095 |
| 25 Feb 2025 | 3.62 | -0.02 | -0.55% | 3.62 | 3.68 | 413,967 |
| 24 Feb 2025 | 3.64 | -0.04 | -1.09% | 3.61 | 3.68 | 229,876 |
| 21 Feb 2025 | 3.68 | 0.05 | 1.38% | 3.61 | 3.68 | 150,672 |
| 20 Feb 2025 | 3.63 | 0.00 | 0.00% | 3.605 | 3.655 | 242,390 |
| 19 Feb 2025 | 3.63 | 0.07 | 1.97% | 3.53 | 3.64 | 301,378 |
| 18 Feb 2025 | 3.56 | 0.00 | 0.00% | 3.54 | 3.59 | 266,421 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.43 | 3.5999 | 3.34 | 3.49 | 358,516 | 0.1699 | 4.95% |
| 1 Month | 3.51 | 3.68 | 3.33 | 3.53 | 268,307 | 0.0899 | 2.56% |
| 3 Months | 2.57 | 3.68 | 2.55 | 3.11 | 336,153 | 1.03 | 40.07% |
| 6 Months | 3.545 | 3.81 | 2.50 | 3.11 | 295,670 | 0.0549 | 1.55% |
| 1 Year | 3.40 | 3.99 | 2.50 | 3.30 | 233,234 | 0.1999 | 5.88% |
| 3 Years | 7.78 | 8.3298 | 2.50 | 4.79 | 274,802 | -4.18 | -53.73% |
| 5 Years | 8.02 | 11.04 | 2.50 | 6.21 | 259,274 | -4.42 | -55.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
