We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cherry Hill Mortgage Investment Corporation | NYSE:CHMI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.15 | 3.95% | 3.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.84 | 3.77 | 3.83 | 136,612 | 00:21:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 3.82 | 0.02 | 0.53% | 3.77 | 3.83 | 126,559 |
| 19 Jul 2024 | 3.80 | -0.02 | -0.52% | 3.80 | 3.85 | 52,142 |
| 18 Jul 2024 | 3.82 | -0.07 | -1.80% | 3.82 | 3.93 | 124,141 |
| 17 Jul 2024 | 3.89 | 0.00 | 0.00% | 3.88 | 3.95 | 175,910 |
| 16 Jul 2024 | 3.89 | 0.06 | 1.57% | 3.825 | 3.89 | 118,373 |
| 15 Jul 2024 | 3.83 | 0.04 | 1.06% | 3.80 | 3.875 | 240,048 |
| 12 Jul 2024 | 3.79 | 0.09 | 2.43% | 3.70 | 3.80 | 92,445 |
| 11 Jul 2024 | 3.70 | 0.05 | 1.37% | 3.68 | 3.74 | 141,889 |
| 10 Jul 2024 | 3.65 | 0.01 | 0.27% | 3.62 | 3.66 | 128,630 |
| 09 Jul 2024 | 3.64 | -0.01 | -0.27% | 3.59 | 3.67 | 141,865 |
| 08 Jul 2024 | 3.65 | 0.00 | 0.00% | 3.63 | 3.67 | 168,610 |
| 05 Jul 2024 | 3.65 | -0.01 | -0.27% | 3.59 | 3.675 | 114,045 |
| 03 Jul 2024 | 3.66 | 0.03 | 0.83% | 3.64 | 3.67 | 63,626 |
| 02 Jul 2024 | 3.63 | 0.04 | 1.11% | 3.57 | 3.64 | 134,343 |
| 01 Jul 2024 | 3.59 | -0.04 | -1.10% | 3.58 | 3.69 | 180,161 |
| 28 Jun 2024 | 3.63 | -0.26 | -6.68% | 3.62 | 3.73 | 312,003 |
| 27 Jun 2024 | 3.89 | -0.08 | -2.02% | 3.83 | 3.94 | 359,773 |
| 26 Jun 2024 | 3.97 | 0.08 | 2.06% | 3.89 | 3.99 | 287,980 |
| 25 Jun 2024 | 3.89 | -0.05 | -1.27% | 3.89 | 3.97 | 307,725 |
| 24 Jun 2024 | 3.94 | 0.02 | 0.51% | 3.92 | 3.96 | 215,901 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.95 | 3.77 | 3.85 | 142,123 | 0.15 | 3.95% |
| 1 Month | 3.95 | 3.99 | 3.57 | 3.79 | 176,822 | 0.00 | 0.00% |
| 3 Months | 3.43 | 3.99 | 3.41 | 3.71 | 165,218 | 0.52 | 15.16% |
| 6 Months | 3.88 | 3.99 | 3.19 | 3.60 | 195,345 | 0.07 | 1.80% |
| 1 Year | 4.26 | 4.55 | 2.77 | 3.78 | 232,831 | -0.31 | -7.28% |
| 3 Years | 9.37 | 9.55 | 2.77 | 5.71 | 258,333 | -5.42 | -57.84% |
| 5 Years | 15.80 | 16.3434 | 2.76 | 7.43 | 252,799 | -11.85 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
