CHMI-B Cherry Hill Mortgage Investment Corporation

24.15

0.00 (0.00%)

18 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Cherry Hill Mortgage Investment Corporation	NYSE:CHMI-B	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	24.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Cherry Hill Mortgage Inv... (CHMI-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	24.15	-0.36	-1.47%	24.15	24.60	2,350
16 Dec 2024	24.51	0.41	1.70%	24.20	24.51	5,665
13 Dec 2024	24.10	0.08	0.33%	24.10	24.40	6,509
12 Dec 2024	24.02	-0.34	-1.39%	24.01	24.36	2,124
11 Dec 2024	24.36	-0.03	-0.13%	24.00	24.43	4,871
10 Dec 2024	24.39	0.36	1.49%	24.10	24.45	5,047
09 Dec 2024	24.03	0.03	0.13%	23.89	24.20	3,999
06 Dec 2024	24.00	0.00	0.00%	24.00	24.12	897
05 Dec 2024	24.00	0.13	0.54%	23.92	24.18	5,471
04 Dec 2024	23.87	0.02	0.08%	23.87	24.09	9,418
03 Dec 2024	23.85	0.01	0.04%	23.85	24.18	5,114
02 Dec 2024	23.84	0.07	0.29%	23.76	23.99	5,986
29 Nov 2024	23.77	-0.08	-0.34%	23.76	23.95	8,555
27 Nov 2024	23.85	0.15	0.63%	23.26	24.12	7,108
26 Nov 2024	23.70	-0.14	-0.59%	23.29	24.08	13,255
25 Nov 2024	23.84	0.09	0.38%	23.78	24.10	18,255
22 Nov 2024	23.75	-0.41	-1.70%	22.38	24.20	40,719
21 Nov 2024	24.16	-0.49	-1.99%	24.05	24.62	22,237
20 Nov 2024	24.65	-0.10	-0.40%	24.62	24.75	9,048
19 Nov 2024	24.75	-0.10	-0.40%	24.70	24.88	7,484
18 Nov 2024	24.85	0.17	0.69%	24.76	24.87	2,866