CHMI-B Cherry Hill Mortgage Investment Corporation

25.01

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cherry Hill Mortgage Investment Corporation	NYSE:CHMI-B	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	25.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Cherry Hill Mortgage Inv... (CHMI-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	25.01	-0.19	-0.74%	24.97	25.10	1,948
17 May 2024	25.20	0.20	0.80%	24.99	25.20	5,659
16 May 2024	25.00	0.00	0.00%	24.91	25.00	304
15 May 2024	25.00	-0.06	-0.24%	24.90	25.06	18,162
14 May 2024	25.06	0.06	0.24%	24.95	25.06	2,552
13 May 2024	25.00	0.04	0.16%	25.00	25.06	6,626
10 May 2024	24.96	0.09	0.36%	24.90	24.97	4,336
09 May 2024	24.87	-0.06	-0.24%	24.83	25.02	6,690
08 May 2024	24.93	-0.02	-0.08%	24.90	25.03	4,980
07 May 2024	24.95	0.04	0.16%	24.80	24.99	9,410
06 May 2024	24.91	0.00	0.00%	24.77	24.91	3,129
03 May 2024	24.91	0.03	0.13%	24.76	24.91	990
02 May 2024	24.88	0.03	0.11%	24.76	24.91	5,370
01 May 2024	24.85	0.05	0.20%	24.73	24.91	1,240
30 Apr 2024	24.80	0.01	0.04%	24.75	24.83	1,605
29 Apr 2024	24.79	-0.06	-0.24%	24.75	24.91	4,462
26 Apr 2024	24.85	0.05	0.20%	24.72	24.85	5,879
25 Apr 2024	24.80	-0.04	-0.16%	24.74	24.85	5,638
24 Apr 2024	24.84	-0.01	-0.04%	24.68	24.87	14,579
23 Apr 2024	24.85	0.15	0.61%	24.75	24.94	9,709
22 Apr 2024	24.70	-0.08	-0.32%	24.63	24.80	36,275