CHMI-A Cherry Hill Mortgage Investment Corporation

22.41

-0.2899 (-1.28%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Cherry Hill Mortgage Investment Corporation	NYSE:CHMI-A	NYSE	Preference Share

	Price Change	% Change	Price
	-0.2899	-1.28%	22.41

High Price	Low Price	Open Price	Traded	Last Trade
22.69	22.41	22.69	1,001	21:24:56

Cherry Hill Mortgage Inv... (CHMI-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	22.41	-0.29	-1.28%	22.41	22.69	1,001
30 Jan 2025	22.70	0.20	0.89%	22.57	22.70	6,408
29 Jan 2025	22.50	0.08	0.36%	22.42	22.50	2,515
28 Jan 2025	22.42	0.07	0.29%	22.33	22.50	1,952
27 Jan 2025	22.36	-0.05	-0.22%	21.41	22.50	2,548
24 Jan 2025	22.41	0.19	0.86%	22.20	22.87	1,107
23 Jan 2025	22.21	0.00	0.00%	22.21	22.21	0
22 Jan 2025	22.21	-0.12	-0.52%	22.21	22.64	8,029
21 Jan 2025	22.33	-0.22	-0.98%	22.25	22.62	5,987
17 Jan 2025	22.55	0.20	0.89%	22.45	22.55	2,931
16 Jan 2025	22.35	0.28	1.27%	22.20	22.69	3,979
15 Jan 2025	22.07	-0.01	-0.02%	22.07	22.69	3,519
14 Jan 2025	22.08	-0.03	-0.14%	22.05	22.40	4,800
13 Jan 2025	22.11	0.05	0.25%	22.11	22.69	2,189
10 Jan 2025	22.05	-0.15	-0.68%	22.00	22.75	4,083
08 Jan 2025	22.20	-0.20	-0.89%	22.20	22.20	641
07 Jan 2025	22.40	0.30	1.36%	22.01	22.46	1,939
06 Jan 2025	22.10	0.29	1.33%	22.06	22.80	2,339
03 Jan 2025	21.81	-0.44	-1.98%	21.81	22.79	1,753
02 Jan 2025	22.25	-0.19	-0.85%	22.25	23.12	2,863