We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Choice Hotels International Inc | NYSE:CHH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -0.07% | 141.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 141.86 | 140.88 | 141.38 | 4,246 | 14:53:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 141.22 | 0.40 | 0.28% | 138.29 | 142.335 | 241,657 |
| 27 Dec 2024 | 140.82 | -0.45 | -0.32% | 139.54 | 141.59 | 152,810 |
| 26 Dec 2024 | 141.27 | 0.56 | 0.40% | 139.97 | 142.39 | 175,913 |
| 24 Dec 2024 | 140.71 | 0.99 | 0.71% | 139.29 | 141.42 | 105,833 |
| 23 Dec 2024 | 139.72 | -1.86 | -1.31% | 138.52 | 142.93 | 237,103 |
| 20 Dec 2024 | 141.58 | 0.88 | 0.63% | 140.4035 | 142.41 | 702,139 |
| 19 Dec 2024 | 140.70 | 0.54 | 0.39% | 140.395 | 143.93 | 251,760 |
| 18 Dec 2024 | 140.16 | -5.07 | -3.49% | 139.865 | 145.62 | 204,954 |
| 17 Dec 2024 | 145.23 | 0.10 | 0.07% | 143.70 | 146.78 | 298,494 |
| 16 Dec 2024 | 145.13 | -1.32 | -0.90% | 143.67 | 146.695 | 279,360 |
| 13 Dec 2024 | 146.45 | 0.05 | 0.03% | 145.89 | 147.43 | 140,160 |
| 12 Dec 2024 | 146.40 | 0.81 | 0.56% | 145.64 | 148.30 | 157,450 |
| 11 Dec 2024 | 145.59 | 1.57 | 1.09% | 143.20 | 146.57 | 273,413 |
| 10 Dec 2024 | 144.02 | 0.60 | 0.42% | 142.115 | 145.48 | 218,925 |
| 09 Dec 2024 | 143.42 | -4.82 | -3.25% | 142.84 | 150.2626 | 310,946 |
| 06 Dec 2024 | 148.24 | -0.76 | -0.51% | 147.32 | 150.1341 | 280,904 |
| 05 Dec 2024 | 149.00 | -1.89 | -1.25% | 148.57 | 151.61 | 299,809 |
| 04 Dec 2024 | 150.89 | 1.15 | 0.77% | 148.00 | 150.89 | 227,036 |
| 03 Dec 2024 | 149.74 | -0.85 | -0.56% | 149.701 | 151.28 | 201,747 |
| 02 Dec 2024 | 150.59 | -0.65 | -0.43% | 149.93 | 152.06 | 224,284 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.72 | 142.39 | 138.29 | 141.06 | 169,053 | 1.40 | 1.00% |
| 1 Month | 150.69 | 151.61 | 138.29 | 144.16 | 250,548 | -9.57 | -6.35% |
| 3 Months | 128.39 | 153.81 | 127.78 | 142.38 | 309,350 | 12.73 | 9.92% |
| 6 Months | 119.98 | 153.81 | 116.13 | 132.13 | 357,731 | 21.14 | 17.62% |
| 1 Year | 111.12 | 153.81 | 108.91 | 124.39 | 452,662 | 30.00 | 27.00% |
| 3 Years | 154.69 | 157.00 | 104.15 | 122.70 | 420,774 | -13.57 | -8.77% |
| 5 Years | 103.65 | 157.46 | 46.25 | 114.69 | 379,334 | 37.47 | 36.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
