We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Choice Hotels International Inc | NYSE:CHH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 0.08% | 119.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.99 | 117.73 | 117.95 | 566,496 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 119.05 | 0.10 | 0.08% | 117.73 | 119.99 | 566,491 |
| 25 Apr 2024 | 118.95 | -0.11 | -0.09% | 116.93 | 120.54 | 607,823 |
| 24 Apr 2024 | 119.06 | 1.92 | 1.64% | 117.07 | 120.61 | 591,445 |
| 23 Apr 2024 | 117.14 | 0.23 | 0.20% | 116.66 | 117.84 | 479,480 |
| 22 Apr 2024 | 116.91 | 0.56 | 0.48% | 115.71 | 117.99 | 597,695 |
| 19 Apr 2024 | 116.35 | -0.72 | -0.62% | 115.20 | 117.01 | 525,555 |
| 18 Apr 2024 | 117.07 | -0.26 | -0.22% | 116.43 | 117.76 | 548,490 |
| 17 Apr 2024 | 117.33 | -1.07 | -0.90% | 116.91 | 119.48 | 468,675 |
| 16 Apr 2024 | 118.40 | -0.89 | -0.75% | 118.345 | 120.06 | 386,544 |
| 15 Apr 2024 | 119.29 | -2.48 | -2.04% | 118.96 | 124.08 | 602,467 |
| 12 Apr 2024 | 121.77 | -3.07 | -2.46% | 121.21 | 123.93 | 671,498 |
| 11 Apr 2024 | 124.84 | -1.33 | -1.05% | 122.85 | 127.045 | 571,553 |
| 10 Apr 2024 | 126.17 | -0.05 | -0.04% | 124.595 | 126.65 | 545,833 |
| 09 Apr 2024 | 126.22 | 1.68 | 1.35% | 124.84 | 126.60 | 769,881 |
| 08 Apr 2024 | 124.54 | 2.38 | 1.95% | 122.36 | 124.61 | 757,530 |
| 05 Apr 2024 | 122.16 | 1.47 | 1.22% | 120.18 | 122.44 | 610,482 |
| 04 Apr 2024 | 120.69 | 1.79 | 1.51% | 119.20 | 121.6025 | 645,821 |
| 03 Apr 2024 | 118.90 | -0.94 | -0.78% | 118.60 | 119.93 | 539,904 |
| 02 Apr 2024 | 119.84 | -3.87 | -3.13% | 119.69 | 122.21 | 582,546 |
| 01 Apr 2024 | 123.71 | -2.64 | -2.09% | 123.625 | 126.17 | 505,369 |
| 28 Mar 2024 | 126.35 | -1.55 | -1.21% | 126.07 | 128.975 | 551,952 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.01 | 120.61 | 115.20 | 117.74 | 560,400 | 3.04 | 2.62% |
| 1 Month | 126.12 | 127.045 | 115.20 | 120.75 | 579,400 | -7.07 | -5.61% |
| 3 Months | 121.45 | 133.54 | 108.91 | 121.15 | 615,006 | -2.40 | -1.98% |
| 6 Months | 112.58 | 133.54 | 108.91 | 117.54 | 561,517 | 6.47 | 5.75% |
| 1 Year | 127.13 | 136.02 | 108.91 | 119.42 | 528,909 | -8.08 | -6.36% |
| 3 Years | 113.23 | 157.46 | 104.15 | 122.50 | 381,710 | 5.82 | 5.14% |
| 5 Years | 82.63 | 157.46 | 46.25 | 109.77 | 375,956 | 36.42 | 44.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
