Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Choice Hotels International Inc | NYSE:CHH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.80 | 1.23% | 148.3363 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 149.34 | 146.2664 | 147.47 | 80,248 | 18:38:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 146.54 | 0.81 | 0.56% | 144.51 | 146.73 | 166,482 |
| 19 Nov 2024 | 145.73 | -0.25 | -0.17% | 143.91 | 146.32 | 180,933 |
| 18 Nov 2024 | 145.98 | -0.25 | -0.17% | 144.41 | 147.05 | 394,759 |
| 15 Nov 2024 | 146.23 | 2.04 | 1.41% | 143.08 | 146.85 | 555,972 |
| 14 Nov 2024 | 144.19 | -0.67 | -0.46% | 143.97 | 147.42 | 210,479 |
| 13 Nov 2024 | 144.86 | 0.52 | 0.36% | 143.44 | 146.23 | 264,147 |
| 12 Nov 2024 | 144.34 | -0.67 | -0.46% | 142.045 | 145.095 | 537,460 |
| 11 Nov 2024 | 145.01 | 0.10 | 0.07% | 144.17 | 146.52 | 487,863 |
| 08 Nov 2024 | 144.91 | 0.93 | 0.65% | 143.96 | 146.18 | 302,238 |
| 07 Nov 2024 | 143.98 | -0.50 | -0.35% | 142.83 | 144.59 | 365,459 |
| 06 Nov 2024 | 144.48 | 5.02 | 3.60% | 142.86 | 150.00 | 696,233 |
| 05 Nov 2024 | 139.46 | -0.79 | -0.56% | 138.77 | 142.395 | 434,735 |
| 04 Nov 2024 | 140.25 | 1.49 | 1.07% | 138.04 | 149.75 | 756,290 |
| 01 Nov 2024 | 138.76 | -0.75 | -0.54% | 137.82 | 140.62 | 449,389 |
| 31 Oct 2024 | 139.51 | -0.79 | -0.56% | 139.04 | 141.56 | 469,290 |
| 30 Oct 2024 | 140.30 | -0.70 | -0.50% | 139.93 | 141.23 | 245,693 |
| 29 Oct 2024 | 141.00 | 0.16 | 0.11% | 139.56 | 141.21 | 350,655 |
| 28 Oct 2024 | 140.84 | -0.65 | -0.46% | 140.61 | 143.69 | 335,073 |
| 25 Oct 2024 | 141.49 | 0.14 | 0.10% | 139.92 | 142.42 | 257,337 |
| 24 Oct 2024 | 141.35 | 9.42 | 7.14% | 132.355 | 142.545 | 772,038 |
| 23 Oct 2024 | 131.93 | -4.16 | -3.06% | 130.87 | 135.125 | 423,686 |
| 22 Oct 2024 | 136.09 | -0.11 | -0.08% | 134.59 | 136.83 | 199,142 |
| 21 Oct 2024 | 136.20 | 1.45 | 1.08% | 134.74 | 136.57 | 283,558 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.45 | 149.34 | 143.08 | 145.85 | 301,725 | 2.89 | 1.98% |
| 1 Month | 132.37 | 150.00 | 132.355 | 142.70 | 411,626 | 15.97 | 12.06% |
| 3 Months | 127.71 | 150.00 | 118.96 | 134.98 | 328,493 | 20.63 | 16.15% |
| 6 Months | 119.09 | 150.00 | 109.22 | 126.43 | 397,856 | 29.25 | 24.56% |
| 1 Year | 113.05 | 150.00 | 108.91 | 121.79 | 482,130 | 35.29 | 31.21% |
| 3 Years | 152.44 | 157.46 | 104.15 | 122.65 | 419,137 | -4.10 | -2.69% |
| 5 Years | 92.16 | 157.46 | 46.25 | 113.70 | 389,992 | 56.18 | 60.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
