We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chegg Inc | NYSE:CHGG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 2.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.91 | -0.07 | -2.35% | 2.83 | 2.96 | 2,656,239 |
| 25 Jun 2024 | 2.98 | -0.05 | -1.65% | 2.92 | 3.10 | 3,428,949 |
| 24 Jun 2024 | 3.03 | 0.18 | 6.32% | 2.82 | 3.07 | 5,764,322 |
| 21 Jun 2024 | 2.85 | 0.03 | 1.06% | 2.73 | 2.87 | 4,256,088 |
| 20 Jun 2024 | 2.82 | 0.12 | 4.44% | 2.53 | 2.86 | 6,592,418 |
| 18 Jun 2024 | 2.70 | 0.09 | 3.45% | 2.69 | 3.255 | 20,132,537 |
| 17 Jun 2024 | 2.61 | -0.18 | -6.45% | 2.60 | 2.86 | 5,579,861 |
| 14 Jun 2024 | 2.79 | -0.25 | -8.22% | 2.72 | 3.04 | 6,454,845 |
| 13 Jun 2024 | 3.04 | -0.39 | -11.37% | 3.03 | 3.45 | 7,374,237 |
| 12 Jun 2024 | 3.43 | -0.17 | -4.72% | 3.35 | 3.74 | 4,004,716 |
| 11 Jun 2024 | 3.60 | -0.07 | -1.91% | 3.585 | 3.72 | 2,309,948 |
| 10 Jun 2024 | 3.67 | -0.03 | -0.81% | 3.575 | 3.71 | 2,332,249 |
| 07 Jun 2024 | 3.70 | -0.05 | -1.33% | 3.63 | 3.77 | 2,170,381 |
| 06 Jun 2024 | 3.75 | 0.07 | 1.90% | 3.63 | 3.76 | 2,194,340 |
| 05 Jun 2024 | 3.68 | 0.06 | 1.66% | 3.61 | 3.77 | 3,337,005 |
| 04 Jun 2024 | 3.62 | -0.04 | -1.09% | 3.60 | 3.76 | 3,698,725 |
| 03 Jun 2024 | 3.66 | -0.17 | -4.44% | 3.65 | 3.92 | 3,548,645 |
| 31 May 2024 | 3.83 | 0.06 | 1.59% | 3.76 | 3.91 | 4,278,882 |
| 30 May 2024 | 3.77 | 0.10 | 2.72% | 3.67 | 3.8795 | 4,508,838 |
| 29 May 2024 | 3.67 | 0.04 | 1.10% | 3.5149 | 3.72 | 3,987,019 |
| 28 May 2024 | 3.63 | -0.06 | -1.63% | 3.61 | 3.77 | 1,590,474 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 3.10 | 2.53 | 2.91 | 4,539,603 | 0.23 | 8.58% |
| 1 Month | 3.69 | 3.92 | 2.53 | 3.11 | 4,980,170 | -0.78 | -21.14% |
| 3 Months | 7.29 | 7.68 | 2.53 | 4.44 | 3,975,004 | -4.38 | -60.08% |
| 6 Months | 11.21 | 11.48 | 2.53 | 6.54 | 3,322,078 | -8.30 | -74.04% |
| 1 Year | 8.82 | 13.11 | 2.53 | 7.88 | 2,952,105 | -5.91 | -67.01% |
| 3 Years | 83.48 | 90.50 | 2.53 | 20.51 | 3,085,121 | -80.57 | -96.51% |
| 5 Years | 37.01 | 115.21 | 2.53 | 34.53 | 2,733,895 | -34.10 | -92.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
