Conductor Global Equity Value ETF Price History

Data Download:

Name	Symbol	Market	Type
Conductor Global Equity Value ETF	NYSE:CGV	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	12.76

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:37

Conductor Global Equity ... (CGV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	12.76	0.01	0.10%	12.67	12.8351	32,565
30 Apr 2024	12.7478	-0.23	-1.77%	12.7478	12.90	23,859
29 Apr 2024	12.9771	0.15	1.19%	12.87	12.98	12,378
26 Apr 2024	12.824	0.05	0.37%	12.7953	12.8504	4,809
25 Apr 2024	12.7761	-0.01	-0.12%	12.7299	12.78	13,228
24 Apr 2024	12.791	-0.07	-0.56%	12.76	12.84	15,937
23 Apr 2024	12.8635	0.11	0.90%	12.79	12.90	17,015
22 Apr 2024	12.7489	0.10	0.76%	12.70	12.78	2,669
19 Apr 2024	12.6532	0.03	0.26%	12.58	12.70	38,243
18 Apr 2024	12.62	-0.02	-0.16%	12.60	12.6988	21,548
17 Apr 2024	12.6408	-0.02	-0.13%	12.58	12.68	2,410
16 Apr 2024	12.6575	-0.10	-0.80%	12.60	12.70	28,837
15 Apr 2024	12.759	-0.05	-0.40%	12.73	12.90	6,297
12 Apr 2024	12.81	-0.23	-1.78%	12.81	12.91	8,214
11 Apr 2024	13.0419	0.10	0.79%	12.97	13.07	160,346
10 Apr 2024	12.94	-0.24	-1.83%	12.94	13.01	5,375
09 Apr 2024	13.1806	-0.02	-0.15%	13.15	13.21	9,924
08 Apr 2024	13.20	0.13	0.96%	13.12	13.22	170,568
05 Apr 2024	13.0741	0.00	0.03%	13.02	13.09	2,214
04 Apr 2024	13.0705	-0.08	-0.62%	13.07	13.27	1,801
03 Apr 2024	13.1518	0.07	0.55%	13.05	13.16	5,424
02 Apr 2024	13.08	-0.17	-1.28%	13.05	13.1192	45,383