CGV Conductor Global Equity Value ETF

12.8036

0.00 (0.00%)

Pre Market

Last Updated: 09:09:38

Data Download:

Name	Symbol	Market	Type
Conductor Global Equity Value ETF	NYSE:CGV	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	12.8036

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:38

Conductor Global Equity ... (CGV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	12.8036	0.04	0.30%	12.78	12.83	7,819
05 Feb 2025	12.7649	0.12	0.95%	12.735	12.7738	25,791
04 Feb 2025	12.645	0.11	0.88%	12.58	12.67	6,435
03 Feb 2025	12.5343	-0.02	-0.12%	12.44	12.58	9,502
31 Jan 2025	12.5494	-0.14	-1.09%	12.52	12.65	12,110
30 Jan 2025	12.688	0.11	0.87%	12.63	12.7174	11,723
29 Jan 2025	12.5786	-0.01	-0.04%	12.55	12.6014	18,907
28 Jan 2025	12.5842	-0.03	-0.21%	12.55	12.59	38,545
27 Jan 2025	12.6101	-0.05	-0.42%	12.57	12.6325	63,249
24 Jan 2025	12.6638	0.03	0.27%	12.65	12.678	2,397
23 Jan 2025	12.6299	0.00	0.00%	12.6299	12.6299	0
22 Jan 2025	12.6299	-0.02	-0.16%	12.62	12.65	22,189
21 Jan 2025	12.65	0.17	1.40%	12.60	12.6769	7,385
17 Jan 2025	12.4753	0.09	0.76%	12.44	12.49	6,558
16 Jan 2025	12.3808	-0.03	-0.24%	12.36	12.40	25,708
15 Jan 2025	12.41	0.18	1.43%	12.37	12.42	146,150
14 Jan 2025	12.2345	0.06	0.53%	12.19	12.26	36,009
13 Jan 2025	12.1696	-0.01	-0.04%	12.125	12.18	32,512
10 Jan 2025	12.175	-0.14	-1.10%	12.17	12.24	106,180
08 Jan 2025	12.31	-0.16	-1.28%	12.28	12.36	72,612
07 Jan 2025	12.47	-0.09	-0.72%	12.44	12.60	25,004