Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centerra Gold Inc | NYSE:CGAU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 6.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.30 | 6.212 | 6.25 | 483,662 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.24 | -0.02 | -0.32% | 6.212 | 6.33 | 490,897 |
| 21 Nov 2024 | 6.26 | 0.20 | 3.30% | 6.13 | 6.275 | 814,351 |
| 20 Nov 2024 | 6.06 | 0.04 | 0.66% | 5.945 | 6.065 | 1,167,777 |
| 19 Nov 2024 | 6.02 | 0.06 | 1.01% | 5.965 | 6.075 | 789,294 |
| 18 Nov 2024 | 5.96 | 0.18 | 3.11% | 5.92 | 6.02 | 1,219,086 |
| 15 Nov 2024 | 5.78 | -0.07 | -1.20% | 5.76 | 5.91 | 838,941 |
| 14 Nov 2024 | 5.85 | -0.07 | -1.18% | 5.81 | 5.935 | 1,142,186 |
| 13 Nov 2024 | 5.92 | -0.23 | -3.74% | 5.895 | 6.22 | 1,618,215 |
| 12 Nov 2024 | 6.15 | -0.06 | -0.97% | 6.01 | 6.25 | 1,114,863 |
| 11 Nov 2024 | 6.21 | -0.25 | -3.87% | 6.10 | 6.34 | 1,254,691 |
| 08 Nov 2024 | 6.46 | -0.04 | -0.62% | 6.36 | 6.49 | 812,101 |
| 07 Nov 2024 | 6.50 | 0.30 | 4.84% | 6.25 | 6.545 | 1,073,972 |
| 06 Nov 2024 | 6.20 | -0.16 | -2.52% | 6.06 | 6.28 | 1,249,465 |
| 05 Nov 2024 | 6.36 | -0.01 | -0.16% | 6.345 | 6.60 | 954,219 |
| 04 Nov 2024 | 6.37 | -0.15 | -2.30% | 6.33 | 6.56 | 980,308 |
| 01 Nov 2024 | 6.52 | -0.56 | -7.91% | 6.30 | 6.91 | 1,642,581 |
| 31 Oct 2024 | 7.08 | -0.18 | -2.48% | 6.96 | 7.275 | 979,972 |
| 30 Oct 2024 | 7.26 | -0.05 | -0.68% | 7.12 | 7.37 | 604,841 |
| 29 Oct 2024 | 7.31 | 0.15 | 2.09% | 7.21 | 7.345 | 576,347 |
| 28 Oct 2024 | 7.16 | -0.09 | -1.24% | 7.16 | 7.30 | 544,488 |
| 25 Oct 2024 | 7.25 | -0.25 | -3.33% | 7.24 | 7.51 | 759,930 |
| 24 Oct 2024 | 7.50 | 0.05 | 0.67% | 7.29 | 7.53 | 895,187 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.8736 | 6.275 | 5.76 | 6.02 | 940,579 | 0.3864 | 6.58% |
| 1 Month | 7.42 | 7.51 | 5.76 | 6.35 | 989,030 | -1.16 | -15.63% |
| 3 Months | 7.15 | 7.82 | 5.76 | 6.85 | 989,207 | -0.89 | -12.45% |
| 6 Months | 7.36 | 7.82 | 5.76 | 6.87 | 837,566 | -1.10 | -14.95% |
| 1 Year | 5.68 | 7.82 | 4.465 | 6.55 | 614,849 | 0.58 | 10.21% |
| 3 Years | 7.78 | 10.57 | 3.77 | 6.40 | 309,545 | -1.52 | -19.54% |
| 5 Years | 8.98 | 10.57 | 3.77 | 6.47 | 271,508 | -2.72 | -30.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
