ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Centerra Gold Inc	NYSE:CGAU	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.205	2.94%	7.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
7.30	7.05	7.05	292,824	19:14:15

Centerra Gold (CGAU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	6.98	0.26	3.87%	6.62	7.00	724,340
15 May 2024	6.72	0.19	2.91%	6.56	6.80	651,395
14 May 2024	6.53	0.03	0.46%	6.495	6.846	705,277
13 May 2024	6.50	-0.10	-1.52%	6.43	6.60	399,687
10 May 2024	6.60	0.02	0.30%	6.56	6.69	306,575
09 May 2024	6.58	0.04	0.61%	6.52	6.62	391,375
08 May 2024	6.54	0.04	0.62%	6.44	6.59	409,203
07 May 2024	6.50	0.12	1.88%	6.36	6.54	295,933
06 May 2024	6.38	0.25	4.08%	6.20	6.415	360,059
03 May 2024	6.13	0.09	1.49%	6.03	6.28	440,879
02 May 2024	6.04	-0.09	-1.47%	5.9904	6.14	298,170
01 May 2024	6.13	0.06	0.99%	6.065	6.265	342,251
30 Apr 2024	6.07	-0.22	-3.50%	6.07	6.22	355,380
29 Apr 2024	6.29	-0.07	-1.10%	6.245	6.41	351,390
26 Apr 2024	6.36	0.07	1.11%	6.2795	6.455	426,757
25 Apr 2024	6.29	0.07	1.13%	6.14	6.31	505,474
24 Apr 2024	6.22	-0.12	-1.89%	6.20	6.37	437,262
23 Apr 2024	6.34	0.27	4.45%	6.01	6.34	492,684
22 Apr 2024	6.07	-0.12	-1.94%	5.94	6.225	589,903
19 Apr 2024	6.19	0.12	1.98%	6.02	6.19	426,035
18 Apr 2024	6.07	0.01	0.17%	6.05	6.18	436,751
17 Apr 2024	6.06	0.11	1.85%	5.99	6.15	381,112

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.68	7.30	6.43	6.69	557,455	0.505	7.56%
1 Month	6.07	7.30	5.94	6.40	445,501	1.12	18.37%
3 Months	5.14	7.30	4.88	5.96	495,864	2.05	39.79%
6 Months	5.47	7.30	4.465	5.77	384,104	1.72	31.35%
1 Year	5.52	7.30	4.465	5.70	284,646	1.67	30.16%
3 Years	6.75	10.57	3.77	6.12	179,154	0.435	6.44%
5 Years	8.98	10.57	3.77	6.15	178,025	-1.80	-19.99%