We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Green Agriculture Inc | NYSE:CGA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.56% | 1.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.88 | 1.70 | 1.74 | 18,576 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 1.79 | 0.01 | 0.56% | 1.70 | 1.88 | 18,579 |
| 15 Nov 2024 | 1.78 | 0.10 | 5.95% | 1.70 | 1.97 | 42,183 |
| 14 Nov 2024 | 1.68 | -0.14 | -7.69% | 1.63 | 1.93 | 50,939 |
| 13 Nov 2024 | 1.82 | -0.20 | -9.90% | 1.82 | 2.00 | 24,238 |
| 12 Nov 2024 | 2.02 | -0.01 | -0.49% | 1.81 | 2.20 | 126,303 |
| 11 Nov 2024 | 2.03 | 0.17 | 9.14% | 1.88 | 2.15 | 50,132 |
| 08 Nov 2024 | 1.86 | 0.03 | 1.41% | 1.82 | 1.90 | 907 |
| 07 Nov 2024 | 1.8342 | 0.03 | 1.90% | 1.8342 | 1.91 | 1,088 |
| 06 Nov 2024 | 1.80 | -0.01 | -0.55% | 1.77 | 1.91 | 4,438 |
| 05 Nov 2024 | 1.81 | -0.15 | -7.65% | 1.75 | 1.9457 | 23,064 |
| 04 Nov 2024 | 1.96 | 0.00 | 0.00% | 1.93 | 1.9816 | 1,525 |
| 01 Nov 2024 | 1.96 | 0.06 | 3.16% | 1.86 | 1.96 | 1,326 |
| 31 Oct 2024 | 1.90 | -0.12 | -5.94% | 1.83 | 1.96 | 1,709 |
| 30 Oct 2024 | 2.02 | 0.04 | 2.02% | 2.02 | 2.02 | 475 |
| 29 Oct 2024 | 1.98 | 0.08 | 4.22% | 1.8217 | 2.1299 | 11,506 |
| 28 Oct 2024 | 1.8999 | 0.02 | 1.06% | 1.86 | 1.97 | 3,952 |
| 25 Oct 2024 | 1.88 | 0.01 | 0.53% | 1.84 | 1.94 | 2,631 |
| 24 Oct 2024 | 1.87 | -0.21 | -10.10% | 1.83 | 2.08 | 28,499 |
| 23 Oct 2024 | 2.08 | 0.08 | 4.00% | 1.96 | 2.09 | 2,983 |
| 22 Oct 2024 | 2.00 | -0.13 | -6.10% | 1.89 | 2.3698 | 13,737 |
| 21 Oct 2024 | 2.13 | -0.30 | -12.35% | 2.08 | 2.53 | 12,730 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.20 | 1.63 | 1.91 | 58,699 | -0.11 | -5.79% |
| 1 Month | 2.46 | 2.53 | 1.63 | 1.91 | 20,170 | -0.67 | -27.24% |
| 3 Months | 1.75 | 2.72 | 1.60 | 2.08 | 12,654 | 0.04 | 2.29% |
| 6 Months | 2.89 | 3.0911 | 1.60 | 2.15 | 8,677 | -1.10 | -38.06% |
| 1 Year | 2.06 | 4.00 | 1.60 | 2.87 | 56,310 | -0.27 | -13.11% |
| 3 Years | 11.45 | 11.75 | 1.60 | 3.86 | 26,981 | -9.66 | -84.37% |
| 5 Years | 3.60 | 17.73 | 1.60 | 5.99 | 46,260 | -1.81 | -50.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
