We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Citizens Financial Group Inc | NYSE:CFG-H | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.16 | -0.61% | 25.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.17 | 25.85 | 26.06 | 82,608 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.90 | -0.16 | -0.61% | 25.85 | 26.17 | 82,608 |
| 25 Jul 2024 | 26.06 | -0.07 | -0.27% | 26.05 | 26.25 | 48,254 |
| 24 Jul 2024 | 26.13 | -0.07 | -0.27% | 26.06 | 26.25 | 37,519 |
| 23 Jul 2024 | 26.20 | -0.04 | -0.15% | 26.15 | 26.39 | 137,508 |
| 22 Jul 2024 | 26.24 | -0.05 | -0.19% | 26.24 | 26.45 | 39,209 |
| 19 Jul 2024 | 26.29 | -0.16 | -0.60% | 26.29 | 26.52 | 68,848 |
| 18 Jul 2024 | 26.45 | 0.07 | 0.27% | 26.25 | 26.45 | 47,366 |
| 17 Jul 2024 | 26.38 | -0.08 | -0.31% | 26.21 | 26.52 | 53,712 |
| 16 Jul 2024 | 26.46 | 0.03 | 0.11% | 26.43 | 26.50 | 58,257 |
| 15 Jul 2024 | 26.43 | -0.02 | -0.08% | 26.43 | 26.57 | 59,006 |
| 12 Jul 2024 | 26.45 | 0.04 | 0.15% | 26.43 | 26.50 | 36,427 |
| 11 Jul 2024 | 26.41 | 0.16 | 0.61% | 26.25 | 26.52 | 53,378 |
| 10 Jul 2024 | 26.25 | -0.05 | -0.19% | 26.19 | 26.40 | 188,188 |
| 09 Jul 2024 | 26.30 | -0.11 | -0.42% | 26.25 | 26.44 | 106,549 |
| 08 Jul 2024 | 26.41 | 0.02 | 0.08% | 26.32 | 26.44 | 111,075 |
| 05 Jul 2024 | 26.39 | 0.00 | 0.00% | 26.35 | 26.48 | 26,544 |
| 03 Jul 2024 | 26.39 | -0.06 | -0.23% | 26.38 | 26.51 | 57,612 |
| 02 Jul 2024 | 26.45 | 0.05 | 0.19% | 26.32 | 26.54 | 120,484 |
| 01 Jul 2024 | 26.40 | 0.01 | 0.04% | 26.35 | 26.54 | 319,894 |
| 28 Jun 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 0 |
| 27 Jun 2024 | 26.39 | -0.04 | -0.15% | 26.36 | 26.46 | 251,942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
