Citizens Financial Group Inc Price History

Data Download:

Name	Symbol	Market	Type
Citizens Financial Group Inc	NYSE:CFG-E	NYSE	Preference Share

	Price Change	% Change	Price
	0.0275	0.14%	20.15

High Price	Low Price	Open Price	Traded	Last Trade
20.32	20.05	20.12	7,325	16:28:52

Citizens Financial (CFG-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	20.12	-0.17	-0.84%	20.09	20.31	33,583
08 May 2024	20.29	-0.16	-0.78%	20.09	20.39	42,253
07 May 2024	20.45	-0.08	-0.39%	20.28	20.61	20,395
06 May 2024	20.53	0.30	1.48%	20.16	20.53	20,252
03 May 2024	20.23	0.31	1.56%	20.00	20.24	12,248
02 May 2024	19.92	0.08	0.40%	19.59	19.98	23,577
01 May 2024	19.84	0.22	1.12%	19.57	19.85	25,121
30 Apr 2024	19.62	-0.24	-1.21%	19.56	19.85	24,817
29 Apr 2024	19.86	0.26	1.33%	19.51	19.90	13,819
26 Apr 2024	19.60	0.05	0.26%	19.50	19.73	36,460
25 Apr 2024	19.55	-0.30	-1.51%	19.47	19.69	15,978
24 Apr 2024	19.85	-0.09	-0.45%	19.80	20.00	23,950
23 Apr 2024	19.94	0.20	1.04%	19.71	20.02	16,798
22 Apr 2024	19.74	0.14	0.69%	19.62	19.77	12,456
19 Apr 2024	19.60	0.16	0.80%	19.38	19.80	17,724
18 Apr 2024	19.45	-0.03	-0.13%	19.35	19.65	30,222
17 Apr 2024	19.47	0.12	0.62%	19.28	19.90	31,505
16 Apr 2024	19.35	-0.02	-0.10%	19.16	19.56	35,771
15 Apr 2024	19.37	-0.77	-3.82%	19.30	20.06	55,036
12 Apr 2024	20.14	-0.07	-0.35%	19.73	20.40	22,710
11 Apr 2024	20.21	-0.20	-0.98%	20.01	20.61	39,157
10 Apr 2024	20.41	-0.84	-3.95%	20.41	21.09	73,593