Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Citizens Financial Group Inc | NYSE:CFG-E | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1245 | 0.60% | 20.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.81 | 20.66 | 20.66 | 30,035 | 21:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 20.77 | 0.12 | 0.60% | 20.66 | 20.81 | 30,035 |
| 21 Nov 2024 | 20.65 | 0.17 | 0.83% | 20.50 | 20.69 | 22,525 |
| 20 Nov 2024 | 20.48 | -0.24 | -1.16% | 20.41 | 20.69 | 24,159 |
| 19 Nov 2024 | 20.72 | -0.29 | -1.38% | 20.71 | 21.18 | 26,696 |
| 18 Nov 2024 | 21.01 | -0.17 | -0.80% | 20.60 | 21.18 | 48,357 |
| 15 Nov 2024 | 21.18 | 0.13 | 0.62% | 20.95 | 21.19 | 23,594 |
| 14 Nov 2024 | 21.05 | -0.07 | -0.33% | 21.02 | 21.34 | 25,185 |
| 13 Nov 2024 | 21.12 | -0.16 | -0.75% | 21.05 | 21.37 | 42,784 |
| 12 Nov 2024 | 21.28 | -0.29 | -1.34% | 21.28 | 21.79 | 30,829 |
| 11 Nov 2024 | 21.57 | -0.28 | -1.28% | 21.37 | 21.93 | 26,375 |
| 08 Nov 2024 | 21.85 | 0.24 | 1.11% | 21.73 | 21.94 | 24,570 |
| 07 Nov 2024 | 21.61 | 0.09 | 0.42% | 21.55 | 21.77 | 13,110 |
| 06 Nov 2024 | 21.52 | -0.26 | -1.19% | 21.46 | 21.69 | 23,827 |
| 05 Nov 2024 | 21.78 | 0.34 | 1.59% | 21.40 | 21.80 | 27,017 |
| 04 Nov 2024 | 21.44 | 0.29 | 1.37% | 21.12 | 21.62 | 24,752 |
| 01 Nov 2024 | 21.15 | -0.20 | -0.94% | 21.14 | 21.51 | 16,635 |
| 31 Oct 2024 | 21.35 | -0.30 | -1.39% | 21.24 | 21.66 | 98,879 |
| 30 Oct 2024 | 21.65 | -0.01 | -0.05% | 21.65 | 21.94 | 21,029 |
| 29 Oct 2024 | 21.66 | -0.10 | -0.46% | 21.50 | 21.73 | 16,111 |
| 28 Oct 2024 | 21.76 | -0.04 | -0.18% | 21.71 | 21.86 | 17,649 |
| 25 Oct 2024 | 21.80 | 0.12 | 0.55% | 21.70 | 21.87 | 44,552 |
| 24 Oct 2024 | 21.68 | -0.03 | -0.14% | 21.62 | 21.82 | 14,885 |
| 23 Oct 2024 | 21.71 | -0.29 | -1.32% | 21.65 | 21.96 | 21,408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
