We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Citizens Financial Group Inc | NYSE:CFG-D | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0001 | 0.00% | 25.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.43 | 25.39 | 25.43 | 37,268 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 25.43 | 0.00 | 0.00% | 25.39 | 25.43 | 37,268 |
| 17 May 2024 | 25.43 | 0.01 | 0.04% | 25.39 | 25.44 | 50,403 |
| 16 May 2024 | 25.42 | -0.07 | -0.27% | 25.36 | 25.45 | 160,371 |
| 15 May 2024 | 25.49 | 0.06 | 0.24% | 25.42 | 25.49 | 17,009 |
| 14 May 2024 | 25.43 | -0.04 | -0.16% | 25.43 | 25.55 | 19,333 |
| 13 May 2024 | 25.47 | 0.07 | 0.26% | 25.40 | 25.53 | 17,175 |
| 10 May 2024 | 25.41 | -0.02 | -0.10% | 25.36 | 25.47 | 13,408 |
| 09 May 2024 | 25.43 | 0.09 | 0.34% | 25.31 | 25.44 | 12,936 |
| 08 May 2024 | 25.35 | -0.04 | -0.14% | 25.31 | 25.41 | 13,454 |
| 07 May 2024 | 25.38 | -0.03 | -0.12% | 25.30 | 25.46 | 32,332 |
| 06 May 2024 | 25.41 | 0.08 | 0.32% | 25.28 | 25.42 | 10,465 |
| 03 May 2024 | 25.33 | 0.00 | 0.01% | 25.24 | 25.42 | 28,599 |
| 02 May 2024 | 25.33 | 0.15 | 0.59% | 25.18 | 25.39 | 15,170 |
| 01 May 2024 | 25.18 | -0.09 | -0.36% | 25.10 | 25.28 | 19,287 |
| 30 Apr 2024 | 25.27 | 0.15 | 0.60% | 25.06 | 25.27 | 282,632 |
| 29 Apr 2024 | 25.12 | 0.06 | 0.24% | 25.06 | 25.18 | 210,528 |
| 26 Apr 2024 | 25.06 | -0.05 | -0.20% | 25.05 | 25.16 | 26,424 |
| 25 Apr 2024 | 25.11 | 0.07 | 0.28% | 24.98 | 25.17 | 31,932 |
| 24 Apr 2024 | 25.04 | -0.04 | -0.16% | 25.00 | 25.13 | 27,417 |
| 23 Apr 2024 | 25.08 | 0.01 | 0.04% | 25.05 | 25.11 | 33,151 |
| 22 Apr 2024 | 25.07 | 0.02 | 0.08% | 25.05 | 25.18 | 24,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
