ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,738.74
0.38%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Countrywide Capital IV (New) 6.75% Trust Pfd Securities (CFC-A.CL)

  7. Countrywide Capital IV (New) 6.75% Trust Pfd Securities (CFC-A.CL) Historical

CFC-A.CL Countrywide Capital IV (New) 6.75% Trust Pfd Securities

25.19
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Countrywide Capital IV (New) 6.75% Trust Pfd Securities NYSE:CFC-A.CL NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.19
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Countrywide Capital IV (New) 6.75% Trust Pfd Securities (CFC-A.CL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 202425.190.000.00%25.1925.190
30 May 202425.190.000.00%25.1925.190
29 May 202425.190.000.00%25.1925.190
28 May 202425.190.000.00%25.1925.190
24 May 202425.190.000.00%25.1925.190
23 May 202425.190.000.00%25.1925.190
22 May 202425.190.000.00%25.1925.190
21 May 202425.190.000.00%25.1925.190
20 May 202425.190.000.00%25.1925.190
17 May 202425.190.000.00%25.1925.190
16 May 202425.190.000.00%25.1925.190
15 May 202425.190.000.00%25.1925.190
14 May 202425.190.000.00%25.1925.190
13 May 202425.190.000.00%25.1925.190
10 May 202425.190.000.00%25.1925.190
09 May 202425.190.000.00%25.1925.190
08 May 202425.190.000.00%25.1925.190
07 May 202425.190.000.00%25.1925.190
06 May 202425.190.000.00%25.1925.190
03 May 202425.190.000.00%25.1925.190
02 May 202425.190.000.00%25.1925.190
01 May 202425.190.000.00%25.1925.190
Download more Countrywide Capital IV (New) 6.75% Trust Pfd Securities Historical Data

Countrywide Capital IV (New) 6.75% Trust Pfd Securities (CFC-A.CL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
CFC-A.CL
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved