ADVFN

Data Download:

Name	Symbol	Market	Type
Central Puerto SA	NYSE:CEPU	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	10.87

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:44:09

Central Puerto (CEPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	10.87	-0.09	-0.82%	10.64	11.00	260,745
15 May 2024	10.96	0.84	8.30%	10.18	11.03	372,982
14 May 2024	10.12	0.15	1.50%	9.87	10.30	206,885
13 May 2024	9.97	-0.35	-3.39%	9.81	10.988	308,007
10 May 2024	10.32	-0.44	-4.09%	10.32	10.96	367,277
09 May 2024	10.76	-0.24	-2.18%	10.462	11.10	382,773
08 May 2024	11.00	0.08	0.73%	10.81	11.23	474,966
07 May 2024	10.92	-0.14	-1.27%	10.80	11.50	526,173
06 May 2024	11.06	0.18	1.65%	10.79	11.19	475,638
03 May 2024	10.88	0.44	4.21%	10.46	10.88	300,773
02 May 2024	10.44	0.06	0.58%	10.30	10.585	235,712
01 May 2024	10.38	0.07	0.68%	10.055	10.61	217,630
30 Apr 2024	10.31	0.07	0.68%	10.16	10.56	449,140
29 Apr 2024	10.24	0.16	1.59%	10.04	10.34	297,367
26 Apr 2024	10.08	0.24	2.44%	9.83	10.16	270,952
25 Apr 2024	9.84	-0.06	-0.61%	9.64	10.10	233,684
24 Apr 2024	9.90	-0.37	-3.60%	9.66	10.27	417,058
23 Apr 2024	10.27	0.06	0.59%	10.10	10.40	378,462
22 Apr 2024	10.21	1.08	11.83%	9.04	10.265	687,859
19 Apr 2024	9.13	0.16	1.78%	8.99	9.28	281,686
18 Apr 2024	8.97	-0.16	-1.75%	8.87	9.36	308,793
17 Apr 2024	9.13	-0.24	-2.56%	9.04	9.534	322,622