We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Central Puerto SA | NYSE:CEPU | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.33 | 2.41% | 14.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.10 | 13.45 | 13.79 | 183,712 | 22:38:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 14.00 | 0.33 | 2.41% | 13.45 | 14.10 | 183,712 |
| 20 Dec 2024 | 13.67 | 0.12 | 0.89% | 13.13 | 14.06 | 293,177 |
| 19 Dec 2024 | 13.55 | -0.27 | -1.95% | 13.52 | 14.392 | 372,132 |
| 18 Dec 2024 | 13.82 | -1.31 | -8.66% | 13.7049 | 15.38 | 510,405 |
| 17 Dec 2024 | 15.13 | -0.35 | -2.26% | 14.95 | 15.585 | 425,811 |
| 16 Dec 2024 | 15.48 | 0.28 | 1.84% | 15.3352 | 16.3399 | 564,685 |
| 13 Dec 2024 | 15.20 | 0.25 | 1.67% | 14.73 | 15.39 | 396,473 |
| 12 Dec 2024 | 14.95 | -0.01 | -0.07% | 14.75 | 15.4138 | 477,533 |
| 11 Dec 2024 | 14.96 | 0.78 | 5.50% | 14.105 | 15.04 | 400,615 |
| 10 Dec 2024 | 14.18 | -0.21 | -1.46% | 14.04 | 14.595 | 182,915 |
| 09 Dec 2024 | 14.39 | 0.18 | 1.27% | 14.32 | 14.90 | 346,414 |
| 06 Dec 2024 | 14.21 | 0.09 | 0.64% | 13.80 | 14.275 | 223,126 |
| 05 Dec 2024 | 14.12 | 0.25 | 1.80% | 13.7118 | 14.32 | 335,914 |
| 04 Dec 2024 | 13.87 | -0.30 | -2.12% | 13.67 | 14.39 | 325,099 |
| 03 Dec 2024 | 14.17 | 0.18 | 1.29% | 13.922 | 14.43 | 403,767 |
| 02 Dec 2024 | 13.99 | 0.36 | 2.64% | 13.17 | 14.1947 | 444,356 |
| 29 Nov 2024 | 13.63 | -0.14 | -1.02% | 13.30 | 13.70 | 240,880 |
| 27 Nov 2024 | 13.77 | -0.15 | -1.08% | 13.59 | 14.10 | 293,179 |
| 26 Nov 2024 | 13.92 | -0.05 | -0.36% | 13.89 | 14.40 | 280,562 |
| 25 Nov 2024 | 13.97 | 0.08 | 0.58% | 13.76 | 14.21 | 568,699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
