Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Central Puerto SA | NYSE:CEPU | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2758 | -1.99% | 13.5742 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.85 | 13.51 | 13.85 | 28,174 | 14:49:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 13.85 | 0.15 | 1.09% | 13.51 | 14.15 | 534,097 |
| 20 Nov 2024 | 13.70 | 0.01 | 0.07% | 13.34 | 13.92 | 372,685 |
| 19 Nov 2024 | 13.69 | 0.29 | 2.16% | 13.20 | 13.94 | 335,930 |
| 18 Nov 2024 | 13.40 | 0.43 | 3.32% | 13.102 | 13.52 | 295,582 |
| 15 Nov 2024 | 12.97 | -0.19 | -1.44% | 12.73 | 13.60 | 529,220 |
| 14 Nov 2024 | 13.16 | 0.46 | 3.62% | 12.6194 | 13.32 | 474,139 |
| 13 Nov 2024 | 12.70 | 0.50 | 4.10% | 12.18 | 12.875 | 605,223 |
| 12 Nov 2024 | 12.20 | 0.59 | 5.08% | 11.52 | 12.4395 | 285,894 |
| 11 Nov 2024 | 11.61 | 0.04 | 0.35% | 11.0907 | 11.79 | 328,696 |
| 08 Nov 2024 | 11.57 | -0.37 | -3.10% | 11.32 | 12.31 | 497,268 |
| 07 Nov 2024 | 11.94 | 0.04 | 0.34% | 11.655 | 12.13 | 364,752 |
| 06 Nov 2024 | 11.90 | 0.19 | 1.62% | 11.665 | 12.17 | 515,139 |
| 05 Nov 2024 | 11.71 | 0.39 | 3.45% | 11.28 | 11.74 | 334,536 |
| 04 Nov 2024 | 11.32 | 0.11 | 0.98% | 11.24 | 11.58 | 324,133 |
| 01 Nov 2024 | 11.21 | -0.13 | -1.15% | 11.1701 | 11.74 | 368,638 |
| 31 Oct 2024 | 11.34 | 0.04 | 0.35% | 11.15 | 11.416 | 286,254 |
| 30 Oct 2024 | 11.30 | 0.11 | 0.98% | 11.13 | 11.50 | 310,750 |
| 29 Oct 2024 | 11.19 | -0.03 | -0.27% | 11.06 | 11.65 | 570,312 |
| 28 Oct 2024 | 11.22 | -0.04 | -0.36% | 11.09 | 11.5728 | 391,313 |
| 25 Oct 2024 | 11.26 | 0.30 | 2.74% | 10.805 | 11.29 | 342,376 |
| 24 Oct 2024 | 10.96 | 0.42 | 3.98% | 10.47 | 10.96 | 283,258 |
| 23 Oct 2024 | 10.54 | -0.02 | -0.19% | 10.32 | 10.62 | 321,523 |
| 22 Oct 2024 | 10.56 | 0.12 | 1.15% | 10.39 | 10.61 | 232,528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
