ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,319.795
-0.04%
Brent Oil
84.595
0.49%
Bitcoin
61,849.72
0.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Cnooc Ltd (CEO)

  7. Cnooc Ltd (CEO) Historical

CEO Cnooc Ltd

121.76
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cnooc Ltd NYSE:CEO NYSE Depository Receipt
  Price Change % Change Price
  0.00 0.00% 121.76
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Cnooc (CEO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024121.760.000.00%121.76121.760
24 Jun 2024121.760.000.00%121.76121.760
21 Jun 2024121.760.000.00%121.76121.760
20 Jun 2024121.760.000.00%121.76121.760
18 Jun 2024121.760.000.00%121.76121.760
17 Jun 2024121.760.000.00%121.76121.760
14 Jun 2024121.760.000.00%121.76121.760
13 Jun 2024121.760.000.00%121.76121.760
12 Jun 2024121.760.000.00%121.76121.760
11 Jun 2024121.760.000.00%121.76121.760
10 Jun 2024121.760.000.00%121.76121.760
07 Jun 2024121.760.000.00%121.76121.760
06 Jun 2024121.760.000.00%121.76121.760
05 Jun 2024121.760.000.00%121.76121.760
04 Jun 2024121.760.000.00%121.76121.760
03 Jun 2024121.760.000.00%121.76121.760
31 May 2024121.760.000.00%121.76121.760
30 May 2024121.760.000.00%121.76121.760
29 May 2024121.760.000.00%121.76121.760
28 May 2024121.760.000.00%121.76121.760
Download more Cnooc Ltd Historical Data

Your Recent History

NYSE
CEO
Cnooc
BIT
UC78P1
Unicredit Bank
COIN
FOUST
FIBOS
LBNK
HOKKUSDT
Hokkaidu Inu
NYSE
HYB.R
New America HI Incm FD Rts
USOTC
GCCO
Garden City (PK)
TG
A3K4D0
European Union
TSXV
XCC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved