ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
45,014.44
0.69%
Gold vs US Dollar
2,648.87
0.23%
Brent Oil
72.495
-1.51%
Bitcoin
98,899.93
3.05%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Cnooc Ltd (CEO)

  7. Cnooc Ltd (CEO) Historical

CEO Cnooc Ltd

121.76
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cnooc Ltd NYSE:CEO NYSE Depository Receipt
  Price Change % Change Price
  0.00 0.00% 121.76
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Cnooc (CEO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 2024121.760.000.00%121.76121.760
02 Dec 2024121.760.000.00%121.76121.760
29 Nov 2024121.760.000.00%121.76121.760
27 Nov 2024121.760.000.00%121.76121.760
26 Nov 2024121.760.000.00%121.76121.760
25 Nov 2024121.760.000.00%121.76121.760
22 Nov 2024121.760.000.00%121.76121.760
21 Nov 2024121.760.000.00%121.76121.760
20 Nov 2024121.760.000.00%121.76121.760
19 Nov 2024121.760.000.00%121.76121.760
18 Nov 2024121.760.000.00%121.76121.760
15 Nov 2024121.760.000.00%121.76121.760
14 Nov 2024121.760.000.00%121.76121.760
13 Nov 2024121.760.000.00%121.76121.760
12 Nov 2024121.760.000.00%121.76121.760
11 Nov 2024121.760.000.00%121.76121.760
08 Nov 2024121.760.000.00%121.76121.760
07 Nov 2024121.760.000.00%121.76121.760
06 Nov 2024121.760.000.00%121.76121.760
05 Nov 2024121.760.000.00%121.76121.760
04 Nov 2024121.760.000.00%121.76121.760
Download more Cnooc Ltd Historical Data

Your Recent History

NYSE
CEO
Cnooc
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved