We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Central and Eastern Europe Fund Inc | NYSE:CEE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.09% | 11.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.49 | 11.2787 | 11.49 | 7,657 | 22:14:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 11.40 | 0.01 | 0.09% | 11.2787 | 11.49 | 7,657 |
| 03 Jan 2025 | 11.39 | 0.17 | 1.52% | 11.03 | 11.5218 | 14,428 |
| 02 Jan 2025 | 11.22 | 0.30 | 2.75% | 10.98 | 11.23 | 6,045 |
| 31 Dec 2024 | 10.92 | -0.35 | -3.11% | 10.92 | 11.2567 | 26,117 |
| 30 Dec 2024 | 11.27 | -0.32 | -2.76% | 11.06 | 11.59 | 17,137 |
| 27 Dec 2024 | 11.59 | -0.07 | -0.60% | 11.4901 | 11.75 | 20,387 |
| 26 Dec 2024 | 11.66 | 0.05 | 0.47% | 11.5299 | 11.70 | 8,739 |
| 24 Dec 2024 | 11.605 | 0.18 | 1.53% | 11.43 | 11.77 | 12,003 |
| 23 Dec 2024 | 11.43 | -0.54 | -4.51% | 11.43 | 11.93 | 25,305 |
| 20 Dec 2024 | 11.97 | 0.49 | 4.27% | 11.35 | 12.14 | 25,692 |
| 19 Dec 2024 | 11.48 | -0.12 | -1.03% | 11.45 | 11.85 | 9,625 |
| 18 Dec 2024 | 11.60 | -0.01 | -0.09% | 11.50 | 11.74 | 22,176 |
| 17 Dec 2024 | 11.61 | -0.09 | -0.77% | 11.52 | 11.875 | 12,337 |
| 16 Dec 2024 | 11.70 | -0.35 | -2.90% | 11.63 | 12.255 | 16,868 |
| 13 Dec 2024 | 12.05 | 0.29 | 2.47% | 11.69 | 12.16 | 10,923 |
| 12 Dec 2024 | 11.76 | -0.37 | -3.05% | 11.7001 | 12.08 | 15,526 |
| 11 Dec 2024 | 12.13 | -0.15 | -1.22% | 12.08 | 12.42 | 5,849 |
| 10 Dec 2024 | 12.28 | -0.06 | -0.49% | 12.25 | 12.47 | 12,401 |
| 09 Dec 2024 | 12.34 | -0.04 | -0.32% | 12.1404 | 12.50 | 26,708 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.49 | 11.59 | 10.92 | 11.15 | 15,932 | -0.09 | -0.78% |
| 1 Month | 12.48 | 12.50 | 10.92 | 11.66 | 16,015 | -1.08 | -8.65% |
| 3 Months | 10.33 | 13.36 | 10.14 | 11.84 | 31,556 | 1.07 | 10.36% |
| 6 Months | 10.90 | 13.36 | 9.82 | 11.39 | 22,070 | 0.50 | 4.59% |
| 1 Year | 9.95 | 13.36 | 9.11 | 10.77 | 18,496 | 1.45 | 14.57% |
| 3 Years | 26.52 | 26.8145 | 6.10 | 9.69 | 30,086 | -15.12 | -57.01% |
| 5 Years | 27.98 | 31.46 | 6.10 | 11.70 | 20,905 | -16.58 | -59.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
