We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Central and Eastern Europe Fund Inc | NYSE:CEE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.191 | 2.01% | 9.7082 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.79 | 9.55 | 9.55 | 8,410 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.7082 | 0.19 | 2.01% | 9.55 | 9.79 | 8,410 |
| 02 May 2024 | 9.5172 | -0.11 | -1.17% | 9.4612 | 9.6965 | 9,456 |
| 01 May 2024 | 9.63 | 0.17 | 1.80% | 9.45 | 9.70 | 6,850 |
| 30 Apr 2024 | 9.46 | -0.18 | -1.82% | 9.415 | 9.75 | 18,101 |
| 29 Apr 2024 | 9.635 | 0.15 | 1.58% | 9.425 | 9.66 | 29,113 |
| 26 Apr 2024 | 9.485 | -0.10 | -0.99% | 9.44 | 9.5341 | 38,554 |
| 25 Apr 2024 | 9.58 | -0.17 | -1.74% | 9.55 | 9.76 | 8,801 |
| 24 Apr 2024 | 9.75 | 0.04 | 0.41% | 9.64 | 9.80 | 21,457 |
| 23 Apr 2024 | 9.71 | -0.02 | -0.15% | 9.512 | 9.81 | 22,152 |
| 22 Apr 2024 | 9.725 | 0.23 | 2.48% | 9.49 | 9.75 | 12,097 |
| 19 Apr 2024 | 9.49 | 0.04 | 0.42% | 9.46 | 9.75 | 23,821 |
| 18 Apr 2024 | 9.45 | -0.10 | -1.05% | 9.42 | 9.58 | 4,770 |
| 17 Apr 2024 | 9.55 | -0.04 | -0.42% | 9.49 | 9.58 | 7,086 |
| 16 Apr 2024 | 9.59 | -0.01 | -0.10% | 9.50 | 9.614 | 42,870 |
| 15 Apr 2024 | 9.60 | 0.13 | 1.37% | 9.415 | 9.645 | 25,986 |
| 12 Apr 2024 | 9.47 | -0.36 | -3.68% | 9.37 | 9.77 | 65,544 |
| 11 Apr 2024 | 9.8317 | -0.08 | -0.79% | 9.75 | 10.02 | 5,341 |
| 10 Apr 2024 | 9.91 | 0.10 | 1.02% | 9.87 | 9.97 | 29,056 |
| 09 Apr 2024 | 9.81 | 0.06 | 0.60% | 9.71 | 9.91 | 28,624 |
| 08 Apr 2024 | 9.7518 | 0.09 | 0.95% | 9.669 | 9.76 | 2,665 |
| 05 Apr 2024 | 9.66 | 0.07 | 0.73% | 9.4507 | 9.72 | 7,723 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.52 | 9.79 | 9.415 | 9.54 | 20,415 | 0.1882 | 1.98% |
| 1 Month | 9.60 | 10.02 | 9.37 | 9.61 | 20,511 | 0.1082 | 1.13% |
| 3 Months | 9.65 | 10.02 | 9.11 | 9.61 | 15,281 | 0.0582 | 0.60% |
| 6 Months | 8.46 | 10.02 | 8.26 | 9.44 | 21,572 | 1.25 | 14.75% |
| 1 Year | 8.34 | 10.32 | 7.98 | 9.09 | 20,144 | 1.37 | 16.41% |
| 3 Years | 24.37 | 31.46 | 6.10 | 10.48 | 27,006 | -14.66 | -60.16% |
| 5 Years | 25.61 | 31.46 | 6.10 | 12.32 | 18,964 | -15.90 | -62.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
