Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Central and Eastern Europe Fund Inc | NYSE:CEE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0792 | 0.65% | 12.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.32 | 12.07 | 12.16 | 15,693 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.22 | 0.08 | 0.65% | 12.07 | 12.32 | 15,693 |
| 21 Nov 2024 | 12.1408 | 0.14 | 1.17% | 11.93 | 12.18 | 3,262 |
| 20 Nov 2024 | 12.00 | -0.14 | -1.15% | 11.91 | 12.21 | 23,247 |
| 19 Nov 2024 | 12.14 | 0.29 | 2.45% | 11.50 | 12.31 | 42,207 |
| 18 Nov 2024 | 11.85 | 0.02 | 0.17% | 11.61 | 11.92 | 73,875 |
| 15 Nov 2024 | 11.83 | -0.53 | -4.29% | 11.735 | 12.22 | 59,451 |
| 14 Nov 2024 | 12.36 | -0.22 | -1.71% | 12.2601 | 12.6447 | 25,092 |
| 13 Nov 2024 | 12.575 | -0.29 | -2.25% | 12.45 | 12.88 | 29,109 |
| 12 Nov 2024 | 12.865 | -0.19 | -1.42% | 12.75 | 13.05 | 7,851 |
| 11 Nov 2024 | 13.05 | -0.09 | -0.68% | 12.70 | 13.17 | 160,580 |
| 08 Nov 2024 | 13.14 | 1.16 | 9.68% | 12.01 | 13.36 | 268,357 |
| 07 Nov 2024 | 11.98 | 0.59 | 5.18% | 11.23 | 12.05 | 97,471 |
| 06 Nov 2024 | 11.39 | 0.40 | 3.64% | 11.15 | 11.745 | 130,520 |
| 05 Nov 2024 | 10.99 | 0.27 | 2.52% | 10.67 | 11.10 | 16,601 |
| 04 Nov 2024 | 10.72 | 0.01 | 0.09% | 10.60 | 10.91 | 19,396 |
| 01 Nov 2024 | 10.71 | 0.04 | 0.37% | 10.61 | 10.77 | 26,528 |
| 31 Oct 2024 | 10.67 | -0.01 | -0.09% | 10.62 | 10.71 | 14,442 |
| 30 Oct 2024 | 10.68 | 0.03 | 0.28% | 10.57 | 10.68 | 42,002 |
| 29 Oct 2024 | 10.65 | 0.04 | 0.38% | 10.57 | 10.72 | 25,644 |
| 28 Oct 2024 | 10.61 | 0.24 | 2.31% | 10.33 | 10.68 | 84,763 |
| 25 Oct 2024 | 10.37 | 0.02 | 0.19% | 10.33 | 10.48 | 28,821 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.18 | 12.31 | 11.50 | 11.93 | 40,408 | 0.04 | 0.33% |
| 1 Month | 10.33 | 13.36 | 10.33 | 12.05 | 58,961 | 1.89 | 18.30% |
| 3 Months | 10.7599 | 13.36 | 10.14 | 11.57 | 28,386 | 1.46 | 13.57% |
| 6 Months | 10.26 | 13.36 | 9.82 | 11.21 | 20,572 | 1.96 | 19.10% |
| 1 Year | 8.94 | 13.36 | 8.76 | 10.47 | 19,903 | 3.28 | 36.69% |
| 3 Years | 27.54 | 27.6192 | 6.10 | 9.83 | 29,531 | -15.32 | -55.63% |
| 5 Years | 27.66 | 31.46 | 6.10 | 11.81 | 20,616 | -15.44 | -55.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
