Central and Eastern Europe Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Central and Eastern Europe Fund Inc	NYSE:CEE	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.13	0.83%	15.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.095	15.14	16.09	186,759	01:00:00

Central and Eastern Europe (CEE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	15.49	-0.08	-0.51%	15.14	16.095	186,559
13 Feb 2025	15.57	0.17	1.10%	15.20	16.71	373,169
12 Feb 2025	15.40	1.55	11.19%	13.34	16.07	540,243
11 Feb 2025	13.8499	0.44	3.28%	13.39	13.85	40,304
10 Feb 2025	13.41	0.13	0.98%	13.06	13.45	18,227
07 Feb 2025	13.28	0.18	1.37%	12.76	13.44	23,237
06 Feb 2025	13.10	0.21	1.59%	12.89	13.13	24,357
05 Feb 2025	12.895	0.08	0.62%	12.70	12.96	6,124
04 Feb 2025	12.815	0.06	0.51%	12.45	12.85	12,067
03 Feb 2025	12.75	0.24	1.92%	12.6868	12.86	21,942
31 Jan 2025	12.51	-0.30	-2.34%	11.92	12.65	16,219
30 Jan 2025	12.81	-0.01	-0.08%	12.77	12.9999	2,617
29 Jan 2025	12.82	0.07	0.55%	12.6755	12.93	15,638
28 Jan 2025	12.75	-0.08	-0.58%	12.54	12.93	2,831
27 Jan 2025	12.825	-0.15	-1.12%	12.66	12.97	11,739
24 Jan 2025	12.97	0.72	5.88%	12.70	13.15	31,825
23 Jan 2025	12.25	0.00	0.00%	12.25	12.25	0
22 Jan 2025	12.25	0.08	0.69%	12.02	12.62	32,554
21 Jan 2025	12.1664	0.10	0.80%	12.15	12.52	11,569
17 Jan 2025	12.07	-0.15	-1.23%	12.065	12.30	4,167
16 Jan 2025	12.22	0.22	1.83%	11.97	12.32	15,246
15 Jan 2025	12.00	0.35	3.00%	11.75	12.03	17,149

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.12	16.71	12.76	15.32	199,036	2.58	19.66%
1 Month	12.09	16.71	11.92	14.89	66,028	3.61	29.86%
3 Months	12.12	16.71	10.92	13.65	36,747	3.58	29.54%
6 Months	10.21	16.71	10.14	12.60	30,563	5.49	53.77%
1 Year	9.72	16.71	9.11	11.79	22,492	5.98	61.52%
3 Years	24.37	25.36	6.10	9.84	31,761	-8.67	-35.58%
5 Years	27.47	31.46	6.10	11.76	22,008	-11.77	-42.85%