We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cedar Realty Trust Inc | NYSE:CDR-B | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.93 | -5.99% | 14.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.60 | 14.55 | 15.3265 | 3,235 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14.59 | -0.93 | -5.99% | 14.55 | 15.60 | 3,335 |
| 19 Dec 2024 | 15.52 | -0.73 | -4.49% | 15.52 | 16.70 | 887 |
| 18 Dec 2024 | 16.25 | -0.45 | -2.69% | 16.20 | 16.74 | 4,590 |
| 17 Dec 2024 | 16.70 | -0.02 | -0.12% | 16.5925 | 16.70 | 1,268 |
| 16 Dec 2024 | 16.72 | 0.02 | 0.12% | 16.34 | 16.72 | 1,279 |
| 13 Dec 2024 | 16.70 | -0.03 | -0.18% | 16.34 | 16.70 | 402 |
| 12 Dec 2024 | 16.73 | 0.25 | 1.49% | 16.48 | 16.73 | 995 |
| 11 Dec 2024 | 16.4844 | 1.19 | 7.81% | 16.3397 | 16.54 | 2,228 |
| 10 Dec 2024 | 15.29 | -0.88 | -5.44% | 15.29 | 16.55 | 553 |
| 09 Dec 2024 | 16.1692 | 0.12 | 0.77% | 15.3722 | 16.55 | 1,862 |
| 06 Dec 2024 | 16.045 | 0.37 | 2.33% | 15.71 | 16.045 | 311 |
| 05 Dec 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 212 |
| 04 Dec 2024 | 15.68 | -0.42 | -2.61% | 15.58 | 15.9504 | 1,295 |
| 03 Dec 2024 | 16.10 | -0.20 | -1.23% | 15.56 | 16.55 | 1,820 |
| 02 Dec 2024 | 16.30 | -0.08 | -0.49% | 15.63 | 16.30 | 591 |
| 29 Nov 2024 | 16.38 | 0.18 | 1.08% | 16.35 | 16.40 | 500 |
| 27 Nov 2024 | 16.205 | 0.00 | 0.03% | 16.19 | 16.69 | 1,272 |
| 26 Nov 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 313 |
| 25 Nov 2024 | 16.20 | 0.39 | 2.47% | 15.86 | 16.22 | 994 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.70 | 16.72 | 14.59 | 16.34 | 1,625 | -2.11 | -12.63% |
| 1 Month | 15.81 | 16.73 | 14.59 | 16.23 | 1,114 | -1.22 | -7.72% |
| 3 Months | 16.22 | 16.74 | 14.48 | 16.01 | 1,353 | -1.63 | -10.05% |
| 6 Months | 13.81 | 16.74 | 12.77 | 14.68 | 2,424 | 0.78 | 5.65% |
| 1 Year | 13.99 | 17.50 | 12.50 | 14.55 | 3,154 | 0.60 | 4.29% |
| 3 Years | 25.15 | 25.83 | 7.24 | 13.60 | 6,364 | -10.56 | -41.99% |
| 5 Years | 25.03 | 26.50 | 6.85 | 16.28 | 5,813 | -10.44 | -41.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
