We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cedar Realty Trust Inc | NYSE:CDR-B | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.09 | -0.54% | 16.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.70 | 16.70 | 16.70 | 154 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 16.70 | -0.03 | -0.18% | 16.70 | 16.70 | 154 |
| 23 Jan 2025 | 16.73 | 0.00 | 0.00% | 16.73 | 16.73 | 0 |
| 22 Jan 2025 | 16.73 | -0.02 | -0.12% | 16.31 | 16.73 | 167 |
| 21 Jan 2025 | 16.75 | 0.90 | 5.68% | 15.83 | 16.76 | 8,576 |
| 17 Jan 2025 | 15.85 | 0.40 | 2.59% | 15.42 | 15.85 | 2,283 |
| 16 Jan 2025 | 15.45 | -0.16 | -0.99% | 15.43 | 15.8499 | 4,362 |
| 15 Jan 2025 | 15.605 | 0.20 | 1.27% | 15.605 | 15.80 | 249 |
| 14 Jan 2025 | 15.41 | -0.30 | -1.93% | 15.39 | 15.41 | 284 |
| 13 Jan 2025 | 15.7128 | 0.36 | 2.36% | 15.35 | 15.7986 | 600 |
| 10 Jan 2025 | 15.35 | -0.47 | -2.97% | 15.35 | 15.86 | 2,425 |
| 08 Jan 2025 | 15.82 | 0.03 | 0.22% | 15.4844 | 15.8499 | 1,335 |
| 07 Jan 2025 | 15.7857 | 0.20 | 1.26% | 15.7857 | 15.7857 | 100 |
| 06 Jan 2025 | 15.59 | 0.33 | 2.20% | 15.41 | 15.6538 | 2,491 |
| 03 Jan 2025 | 15.255 | -0.20 | -1.26% | 14.80 | 15.435 | 1,725 |
| 02 Jan 2025 | 15.45 | 0.45 | 3.00% | 14.90 | 15.45 | 3,167 |
| 31 Dec 2024 | 15.00 | 0.00 | 0.00% | 14.8001 | 15.00 | 5,036 |
| 30 Dec 2024 | 15.00 | -0.06 | -0.39% | 14.78 | 15.00 | 3,699 |
| 27 Dec 2024 | 15.0584 | 0.26 | 1.72% | 14.765 | 15.1002 | 500 |
| 26 Dec 2024 | 14.8031 | 0.77 | 5.51% | 14.27 | 14.87 | 467 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.42 | 16.76 | 15.42 | 16.57 | 3,709 | 1.28 | 8.30% |
| 1 Month | 15.19 | 16.76 | 14.765 | 15.67 | 2,389 | 1.51 | 9.94% |
| 3 Months | 15.85 | 16.76 | 14.00 | 15.71 | 1,725 | 0.85 | 5.36% |
| 6 Months | 13.5803 | 16.76 | 13.0665 | 14.97 | 2,568 | 3.12 | 22.97% |
| 1 Year | 14.86 | 17.50 | 12.77 | 14.97 | 2,699 | 1.84 | 12.38% |
| 3 Years | 25.65 | 25.80 | 7.24 | 13.54 | 6,405 | -8.95 | -34.89% |
| 5 Years | 25.70 | 26.50 | 6.85 | 16.23 | 5,825 | -9.00 | -35.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
