We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cedar Realty Trust Inc | NYSE:CDR-B | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 27 Jun 2024 | 13.50 | -0.08 | -0.59% | 13.50 | 14.10 | 3,832 |
| 26 Jun 2024 | 13.58 | -0.07 | -0.51% | 13.50 | 14.02 | 1,762 |
| 25 Jun 2024 | 13.65 | -0.10 | -0.73% | 13.65 | 14.03 | 2,754 |
| 24 Jun 2024 | 13.75 | -0.25 | -1.79% | 13.75 | 13.75 | 434 |
| 21 Jun 2024 | 13.9999 | 0.17 | 1.23% | 13.65 | 13.9999 | 556 |
| 20 Jun 2024 | 13.83 | -0.22 | -1.57% | 13.80 | 13.8722 | 4,530 |
| 18 Jun 2024 | 14.05 | -0.06 | -0.43% | 14.03 | 14.10 | 4,870 |
| 17 Jun 2024 | 14.11 | -0.03 | -0.22% | 14.11 | 15.00 | 1,237 |
| 14 Jun 2024 | 14.1417 | -0.11 | -0.76% | 14.03 | 14.51 | 1,827 |
| 13 Jun 2024 | 14.25 | -0.92 | -6.07% | 14.00 | 14.55 | 4,638 |
| 12 Jun 2024 | 15.1703 | 0.57 | 3.91% | 14.30 | 15.1703 | 368 |
| 11 Jun 2024 | 14.60 | -0.25 | -1.69% | 14.60 | 14.60 | 210 |
| 10 Jun 2024 | 14.8507 | 0.76 | 5.40% | 14.00 | 15.00 | 5,350 |
| 07 Jun 2024 | 14.09 | -0.16 | -1.12% | 13.50 | 14.9184 | 3,749 |
| 06 Jun 2024 | 14.25 | -0.14 | -0.97% | 14.15 | 14.30 | 5,674 |
| 05 Jun 2024 | 14.39 | 0.89 | 6.59% | 13.856 | 15.0362 | 6,101 |
| 04 Jun 2024 | 13.50 | -0.36 | -2.60% | 13.50 | 14.25 | 3,110 |
| 03 Jun 2024 | 13.86 | 0.01 | 0.07% | 13.86 | 13.86 | 102 |
| 31 May 2024 | 13.8501 | -0.15 | -1.07% | 13.8501 | 14.17 | 382 |
| 30 May 2024 | 14.00 | -0.29 | -2.03% | 14.00 | 14.29 | 2,122 |
| 29 May 2024 | 14.29 | 0.29 | 2.07% | 14.25 | 14.30 | 1,015 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.67 | 14.10 | 13.25 | 13.60 | 1,868 | 0.00 | 0.00% |
| 1 Month | 14.00 | 15.1703 | 13.25 | 14.10 | 2,710 | 0.00 | 0.00% |
| 3 Months | 16.33 | 16.40 | 13.20 | 14.77 | 2,697 | 0.00 | 0.00% |
| 6 Months | 13.10 | 17.50 | 12.50 | 14.53 | 3,718 | 0.00 | 0.00% |
| 1 Year | 15.46 | 20.29 | 11.54 | 14.67 | 3,906 | 0.00 | 0.00% |
| 3 Years | 25.25 | 25.95 | 7.24 | 14.21 | 6,313 | 0.00 | 0.00% |
| 5 Years | 24.58 | 27.51 | 6.85 | 16.78 | 5,862 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
