We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cadeler AS | NYSE:CDLR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.32 | -1.56% | 20.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.49 | 20.19 | 20.21 | 16,617 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 20.25 | -0.32 | -1.56% | 20.19 | 20.49 | 16,617 |
| 21 Jan 2025 | 20.57 | -0.21 | -1.01% | 20.12 | 20.67 | 50,747 |
| 17 Jan 2025 | 20.78 | -0.08 | -0.38% | 20.10 | 20.78 | 47,934 |
| 16 Jan 2025 | 20.86 | -0.33 | -1.56% | 20.67 | 20.96 | 15,078 |
| 15 Jan 2025 | 21.19 | 0.75 | 3.67% | 21.00 | 21.25 | 20,848 |
| 14 Jan 2025 | 20.44 | -0.48 | -2.29% | 20.00 | 20.55 | 37,241 |
| 13 Jan 2025 | 20.92 | -0.71 | -3.28% | 20.65 | 21.0499 | 34,057 |
| 10 Jan 2025 | 21.63 | -0.83 | -3.70% | 21.43 | 22.05 | 24,660 |
| 08 Jan 2025 | 22.46 | -0.28 | -1.23% | 22.205 | 22.61 | 21,565 |
| 07 Jan 2025 | 22.74 | 0.05 | 0.22% | 22.66 | 23.05 | 18,620 |
| 06 Jan 2025 | 22.69 | -0.30 | -1.30% | 22.69 | 23.00 | 27,265 |
| 03 Jan 2025 | 22.99 | 0.04 | 0.17% | 22.955 | 23.0798 | 64,027 |
| 02 Jan 2025 | 22.95 | 0.62 | 2.78% | 22.66 | 23.09 | 15,983 |
| 31 Dec 2024 | 22.33 | -0.27 | -1.19% | 22.32 | 22.565 | 4,933 |
| 30 Dec 2024 | 22.60 | 0.14 | 0.62% | 22.33 | 22.69 | 11,975 |
| 27 Dec 2024 | 22.46 | 0.01 | 0.04% | 22.33 | 22.70 | 26,942 |
| 26 Dec 2024 | 22.45 | -0.08 | -0.36% | 22.32 | 23.42 | 17,605 |
| 24 Dec 2024 | 22.53 | -0.02 | -0.09% | 22.35 | 22.73 | 11,752 |
| 23 Dec 2024 | 22.55 | 0.14 | 0.62% | 22.29 | 22.65 | 33,739 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.11 | 21.25 | 20.10 | 20.77 | 33,652 | -0.86 | -4.07% |
| 1 Month | 23.42 | 23.42 | 20.00 | 21.73 | 27,468 | -3.17 | -13.54% |
| 3 Months | 26.89 | 27.33 | 20.00 | 23.68 | 43,467 | -6.64 | -24.69% |
| 6 Months | 24.58 | 28.75 | 20.00 | 25.17 | 38,383 | -4.33 | -17.62% |
| 1 Year | 18.03 | 28.75 | 16.29 | 21.38 | 73,877 | 2.22 | 12.31% |
| 3 Years | 17.10 | 28.75 | 16.29 | 20.71 | 84,921 | 3.15 | 18.42% |
| 5 Years | 17.10 | 28.75 | 16.29 | 20.71 | 84,921 | 3.15 | 18.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
