ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.20
-0.56%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,332.805
0.11%
Brent Oil
86.515
0.08%
Bitcoin
60,857.29
-1.89%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Cdi Corp. (delisted) (CDI)

  7. Cdi Corp. (delisted) (CDI) Historical

CDI Cdi Corp. (delisted)

8.20
0.00 (0.00%)
02 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cdi Corp. (delisted) NYSE:CDI NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 8.20
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

C D I (CDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jul 20248.200.000.00%8.208.200
01 Jul 20248.200.000.00%8.208.200
28 Jun 20248.200.000.00%8.208.200
27 Jun 20248.200.000.00%8.208.200
26 Jun 20248.200.000.00%8.208.200
25 Jun 20248.200.000.00%8.208.200
24 Jun 20248.200.000.00%8.208.200
21 Jun 20248.200.000.00%8.208.200
20 Jun 20248.200.000.00%8.208.200
18 Jun 20248.200.000.00%8.208.200
17 Jun 20248.200.000.00%8.208.200
14 Jun 20248.200.000.00%8.208.200
13 Jun 20248.200.000.00%8.208.200
12 Jun 20248.200.000.00%8.208.200
11 Jun 20248.200.000.00%8.208.200
10 Jun 20248.200.000.00%8.208.200
07 Jun 20248.200.000.00%8.208.200
06 Jun 20248.200.000.00%8.208.200
05 Jun 20248.200.000.00%8.208.200
04 Jun 20248.200.000.00%8.208.200
03 Jun 20248.200.000.00%8.208.200
Download more Cdi Corp. (delisted) Historical Data

Cdi Corp. (delisted) (CDI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
CDI
C D I
AMEX
VIDG
Defiance Next Gen Video ...
NYSE
CBL-D
CBL and Associates Prope...
NYSE
SSFI
Strategy Shares
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved