We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coeur Mining Inc | NYSE:CDE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0848 | -1.45% | 5.7652 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.89 | 5.75 | 5.89 | 5,120,387 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 5.84 | -0.01 | -0.17% | 5.75 | 5.89 | 5,120,387 |
| 23 Dec 2024 | 5.85 | -0.03 | -0.51% | 5.68 | 5.90 | 8,932,876 |
| 20 Dec 2024 | 5.88 | 0.11 | 1.91% | 5.71 | 6.01 | 16,485,025 |
| 19 Dec 2024 | 5.77 | -0.12 | -2.04% | 5.70 | 6.00 | 9,549,586 |
| 18 Dec 2024 | 5.89 | -0.43 | -6.80% | 5.78 | 6.32 | 9,460,031 |
| 17 Dec 2024 | 6.32 | 0.01 | 0.16% | 6.145 | 6.37 | 6,391,111 |
| 16 Dec 2024 | 6.31 | -0.25 | -3.81% | 6.29 | 6.55 | 6,359,985 |
| 13 Dec 2024 | 6.56 | -0.33 | -4.79% | 6.51 | 6.7995 | 9,304,809 |
| 12 Dec 2024 | 6.89 | -0.49 | -6.64% | 6.86 | 7.13 | 9,196,673 |
| 11 Dec 2024 | 7.38 | 0.39 | 5.58% | 7.055 | 7.38 | 12,431,236 |
| 10 Dec 2024 | 6.99 | -0.12 | -1.69% | 6.9506 | 7.301 | 10,317,702 |
| 09 Dec 2024 | 7.11 | 0.46 | 6.92% | 7.02 | 7.435 | 15,152,926 |
| 06 Dec 2024 | 6.65 | -0.15 | -2.21% | 6.48 | 6.80 | 8,755,152 |
| 05 Dec 2024 | 6.80 | 0.12 | 1.80% | 6.54 | 6.80 | 8,847,890 |
| 04 Dec 2024 | 6.68 | -0.04 | -0.60% | 6.65 | 6.92 | 8,700,466 |
| 03 Dec 2024 | 6.72 | 0.53 | 8.56% | 6.30 | 6.735 | 13,270,506 |
| 02 Dec 2024 | 6.19 | -0.27 | -4.18% | 6.15 | 6.305 | 7,206,310 |
| 29 Nov 2024 | 6.46 | -0.03 | -0.46% | 6.455 | 6.655 | 4,766,092 |
| 27 Nov 2024 | 6.49 | 0.11 | 1.72% | 6.43 | 6.62 | 7,310,928 |
| 26 Nov 2024 | 6.38 | 0.08 | 1.27% | 6.165 | 6.41 | 5,865,179 |
| 25 Nov 2024 | 6.30 | -0.27 | -4.11% | 6.20 | 6.345 | 7,344,751 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.16 | 6.37 | 5.68 | 5.91 | 10,163,726 | -0.3948 | -6.41% |
| 1 Month | 6.22 | 7.435 | 5.68 | 6.52 | 9,384,446 | -0.4548 | -7.31% |
| 3 Months | 7.07 | 7.52 | 5.68 | 6.53 | 9,965,903 | -1.30 | -18.46% |
| 6 Months | 5.83 | 7.72 | 4.57 | 6.39 | 8,422,913 | -0.0648 | -1.11% |
| 1 Year | 3.46 | 7.72 | 2.42 | 5.34 | 7,902,815 | 2.31 | 66.62% |
| 3 Years | 5.18 | 7.72 | 2.00 | 4.21 | 6,465,934 | 0.5852 | 11.30% |
| 5 Years | 7.76 | 12.60 | 1.79 | 5.19 | 5,991,599 | -1.99 | -25.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
