Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NYSE
Comcast Holdings Corporation (CCZ)
Comcast Holdings Corporation (CCZ) Historical

CCZ Comcast Holdings Corporation

60.40

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Comcast Holdings Corporation	NYSE:CCZ	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	60.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Comcast (CCZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	60.40	0.00	0.00%	59.20	60.99	6
19 Dec 2024	60.40	-0.35	-0.58%	60.37	60.40	440
18 Dec 2024	60.75	0.00	0.00%	59.30	60.75	4
17 Dec 2024	60.75	0.00	0.00%	60.50	60.75	11
16 Dec 2024	60.75	0.00	0.00%	60.03	60.75	50
13 Dec 2024	60.75	0.00	0.00%	60.75	60.75	0
12 Dec 2024	60.75	0.00	0.00%	60.75	60.75	0
11 Dec 2024	60.75	-0.10	-0.16%	60.75	60.99	406
10 Dec 2024	60.85	-0.25	-0.41%	60.85	61.04	991
09 Dec 2024	61.10	0.30	0.49%	61.10	63.00	3,043
06 Dec 2024	60.80	0.15	0.25%	59.90	62.50	6,893
05 Dec 2024	60.65	0.05	0.08%	59.50	62.50	6,289
04 Dec 2024	60.60	0.20	0.33%	59.84	62.39	4,335
03 Dec 2024	60.40	0.20	0.33%	59.48	62.45	2,088
02 Dec 2024	60.20	-0.03	-0.06%	59.95	62.50	2,306
29 Nov 2024	60.2335	0.00	0.00%	59.23	60.2335	6
27 Nov 2024	60.2335	1.23	2.09%	59.35	62.40	1,710
26 Nov 2024	59.00	0.00	0.00%	59.00	60.25	3,589
25 Nov 2024	59.00	-0.37	-0.62%	58.50	59.70	5,792

Download more Comcast Holdings Corporation Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions