ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,109.19
0.35%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NYSE
  6. Comcast Holdings Corporation (CCZ)

  7. Comcast Holdings Corporation (CCZ) Historical

CCZ Comcast Holdings Corporation

54.81
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Comcast Holdings Corporation NYSE:CCZ NYSE Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 54.81
High Price Low Price Open Price Traded Last Trade
55.00 55.00 55.00 1 22:00:00

Comcast (CCZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202454.810.000.00%54.8155.001
02 May 202454.810.000.00%54.8154.810
01 May 202454.810.000.00%54.8154.8150
30 Apr 202454.810.000.00%54.8154.810
29 Apr 202454.810.000.00%54.8154.810
26 Apr 202454.810.000.00%54.8154.810
25 Apr 202454.810.000.00%54.8154.810
24 Apr 202454.810.000.00%54.8154.810
23 Apr 202454.810.430.79%54.8154.81101
22 Apr 202454.38-0.77-1.40%54.3854.38100
19 Apr 202455.150.000.00%55.1555.150
18 Apr 202455.150.000.00%55.1555.1553
17 Apr 202455.150.000.00%55.1555.1530
16 Apr 202455.150.000.00%55.1555.1551
15 Apr 202455.15-0.55-0.99%55.1555.15401
12 Apr 202455.700.000.00%55.7055.700
11 Apr 202455.700.000.00%55.7057.002
10 Apr 202455.700.000.00%55.7055.702
09 Apr 202455.700.000.00%55.7055.700
08 Apr 202455.700.000.00%55.7055.700
05 Apr 202455.700.000.00%55.7057.00333
04 Apr 202455.700.000.00%55.7055.701
Download more Comcast Holdings Corporation Historical Data

Your Recent History

NYSE
CCZ
Comcast
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved