ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
CoreCard Corporation	NYSE:CCRD	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.30	1.32%	23.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
23.40	22.71	23.00	64,952	01:00:00

CoreCard (CCRD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	23.00	0.30	1.32%	22.71	23.40	64,950
31 Dec 2024	22.70	1.02	4.70%	21.74	23.045	95,692
30 Dec 2024	21.68	0.58	2.75%	21.125	21.745	74,411
27 Dec 2024	21.10	0.08	0.38%	20.234	21.275	53,906
26 Dec 2024	21.02	-0.75	-3.45%	20.53	21.62	61,884
24 Dec 2024	21.77	0.29	1.35%	21.3394	21.77	11,278
23 Dec 2024	21.48	-0.10	-0.46%	21.13	21.50	46,467
20 Dec 2024	21.58	0.06	0.28%	21.40	21.815	86,547
19 Dec 2024	21.52	-0.16	-0.74%	21.26	22.09	46,441
18 Dec 2024	21.68	-0.58	-2.61%	21.50	22.863	45,094
17 Dec 2024	22.26	0.31	1.41%	21.95	22.37	48,800
16 Dec 2024	21.95	-0.35	-1.57%	21.82	22.59	41,029
13 Dec 2024	22.30	-0.45	-1.98%	22.115	22.86	26,737
12 Dec 2024	22.75	-0.08	-0.35%	22.56	23.05	30,874
11 Dec 2024	22.83	0.15	0.66%	22.60	23.335	42,434
10 Dec 2024	22.68	-0.55	-2.37%	22.62	24.1637	33,966
09 Dec 2024	23.23	-0.62	-2.60%	23.015	23.93	33,647
06 Dec 2024	23.85	0.77	3.34%	22.5693	24.215	47,334
05 Dec 2024	23.08	-0.09	-0.39%	22.93	24.00	48,392
04 Dec 2024	23.17	1.26	5.75%	21.955	23.18	117,219
03 Dec 2024	21.91	0.37	1.72%	21.26	21.945	77,507

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.49	23.045	20.234	21.77	71,473	1.51	7.03%
1 Month	23.59	24.215	20.234	22.13	48,607	-0.59	-2.50%
3 Months	12.90	24.215	12.12	19.37	42,332	10.10	78.29%
6 Months	13.49	24.215	11.57	16.78	33,747	9.51	70.50%
1 Year	13.61	24.215	10.0201	14.53	40,849	9.39	68.99%
3 Years	38.80	39.44	10.0201	21.37	39,145	-15.80	-40.72%
5 Years	40.68	40.94	10.0201	21.40	39,064	-17.68	-43.46%