Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CoreCard Corporation | NYSE:CCRD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 19.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 19.71 | 1.06 | 5.68% | 18.55 | 19.819 | 86,501 |
| 21 Nov 2024 | 18.65 | 0.06 | 0.32% | 18.37 | 19.205 | 47,924 |
| 20 Nov 2024 | 18.59 | 0.70 | 3.91% | 17.955 | 18.81 | 63,023 |
| 19 Nov 2024 | 17.89 | -0.06 | -0.33% | 17.5435 | 18.13 | 48,213 |
| 18 Nov 2024 | 17.95 | -0.15 | -0.83% | 17.83 | 18.13 | 57,188 |
| 15 Nov 2024 | 18.10 | 0.17 | 0.95% | 17.85 | 18.64 | 52,066 |
| 14 Nov 2024 | 17.93 | -0.40 | -2.18% | 17.8215 | 18.475 | 47,443 |
| 13 Nov 2024 | 18.33 | 0.80 | 4.56% | 17.67 | 18.65 | 63,694 |
| 12 Nov 2024 | 17.53 | -0.21 | -1.18% | 17.2164 | 17.95 | 31,857 |
| 11 Nov 2024 | 17.74 | 0.87 | 5.16% | 17.01 | 17.82 | 68,379 |
| 08 Nov 2024 | 16.87 | 0.47 | 2.87% | 16.43 | 17.01 | 36,383 |
| 07 Nov 2024 | 16.40 | -0.13 | -0.79% | 16.28 | 16.7999 | 25,364 |
| 06 Nov 2024 | 16.53 | 0.38 | 2.35% | 16.0401 | 16.89 | 25,271 |
| 05 Nov 2024 | 16.15 | 0.15 | 0.94% | 15.6701 | 16.47 | 41,659 |
| 04 Nov 2024 | 16.00 | 0.41 | 2.63% | 15.59 | 16.37 | 45,055 |
| 01 Nov 2024 | 15.59 | 0.57 | 3.79% | 14.82 | 15.87 | 45,570 |
| 31 Oct 2024 | 15.02 | 1.04 | 7.44% | 14.60 | 15.75 | 65,429 |
| 30 Oct 2024 | 13.98 | 0.30 | 2.19% | 13.67 | 14.15 | 27,279 |
| 29 Oct 2024 | 13.68 | -0.18 | -1.30% | 13.60 | 13.9226 | 13,185 |
| 28 Oct 2024 | 13.86 | 0.23 | 1.69% | 13.675 | 14.10 | 36,506 |
| 25 Oct 2024 | 13.63 | 0.53 | 4.05% | 13.10 | 13.804 | 53,605 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.96 | 19.819 | 17.5435 | 18.69 | 60,372 | 1.75 | 9.74% |
| 1 Month | 13.84 | 19.819 | 13.60 | 17.24 | 45,750 | 5.87 | 42.41% |
| 3 Months | 14.30 | 19.819 | 12.12 | 15.74 | 30,782 | 5.41 | 37.83% |
| 6 Months | 13.40 | 19.819 | 11.57 | 14.55 | 40,859 | 6.31 | 47.09% |
| 1 Year | 15.94 | 19.819 | 10.0201 | 13.52 | 40,654 | 3.77 | 23.65% |
| 3 Years | 40.68 | 40.94 | 10.0201 | 21.37 | 38,661 | -20.97 | -51.55% |
| 5 Years | 40.68 | 40.94 | 10.0201 | 21.37 | 38,661 | -20.97 | -51.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
