Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clear Channel Outdoor Holdings Inc | NYSE:CCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.035 | 3.18% | 1.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.146 | 1.09 | 1.11 | 857,789 | 18:51:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.10 | -0.09 | -7.56% | 1.09 | 1.20 | 3,620,391 |
| 12 Mar 2025 | 1.19 | -0.03 | -2.46% | 1.18 | 1.24 | 1,880,812 |
| 11 Mar 2025 | 1.22 | -0.02 | -1.61% | 1.19 | 1.26 | 3,009,208 |
| 10 Mar 2025 | 1.24 | -0.04 | -3.13% | 1.24 | 1.31 | 1,093,314 |
| 07 Mar 2025 | 1.28 | 0.01 | 0.79% | 1.25 | 1.32 | 1,398,057 |
| 06 Mar 2025 | 1.27 | -0.02 | -1.55% | 1.245 | 1.30 | 1,468,940 |
| 05 Mar 2025 | 1.29 | -0.01 | -0.77% | 1.25 | 1.31 | 954,055 |
| 04 Mar 2025 | 1.30 | 0.06 | 4.84% | 1.20 | 1.34 | 3,714,855 |
| 03 Mar 2025 | 1.24 | -0.01 | -0.80% | 1.21 | 1.27 | 1,601,065 |
| 28 Feb 2025 | 1.25 | 0.05 | 4.17% | 1.185 | 1.27 | 2,881,879 |
| 27 Feb 2025 | 1.20 | -0.09 | -6.98% | 1.19 | 1.28 | 1,216,643 |
| 26 Feb 2025 | 1.29 | -0.03 | -2.27% | 1.27 | 1.34 | 1,537,042 |
| 25 Feb 2025 | 1.32 | 0.00 | 0.00% | 1.31 | 1.37 | 960,885 |
| 24 Feb 2025 | 1.32 | -0.03 | -2.22% | 1.32 | 1.41 | 2,166,500 |
| 21 Feb 2025 | 1.35 | -0.05 | -3.57% | 1.35 | 1.43 | 1,337,921 |
| 20 Feb 2025 | 1.40 | -0.03 | -2.10% | 1.39 | 1.45 | 1,113,564 |
| 19 Feb 2025 | 1.43 | 0.01 | 0.70% | 1.40 | 1.45 | 694,187 |
| 18 Feb 2025 | 1.42 | 0.03 | 2.16% | 1.375 | 1.52 | 2,530,754 |
| 14 Feb 2025 | 1.39 | -0.06 | -4.14% | 1.37 | 1.45 | 920,648 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.32 | 1.09 | 1.18 | 2,197,413 | -0.125 | -9.92% |
| 1 Month | 1.44 | 1.52 | 1.09 | 1.27 | 1,793,956 | -0.305 | -21.18% |
| 3 Months | 1.39 | 1.54 | 1.09 | 1.35 | 1,374,509 | -0.255 | -18.35% |
| 6 Months | 1.71 | 1.77 | 1.09 | 1.47 | 1,410,120 | -0.575 | -33.63% |
| 1 Year | 1.70 | 1.88 | 1.09 | 1.50 | 1,688,725 | -0.565 | -33.24% |
| 3 Years | 3.62 | 3.805 | 0.9069 | 1.56 | 2,389,632 | -2.49 | -68.65% |
| 5 Years | 1.04 | 4.10 | 0.3625 | 1.75 | 2,572,789 | 0.095 | 9.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
