We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clear Channel Outdoor Holdings Inc | NYSE:CCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 2.00% | 1.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.54 | 1.51 | 1.52 | 845,283 | 21:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1.53 | 0.03 | 2.00% | 1.51 | 1.54 | 845,281 |
| 03 May 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.60 | 1,472,105 |
| 02 May 2024 | 1.55 | 0.10 | 6.90% | 1.47 | 1.57 | 2,465,112 |
| 01 May 2024 | 1.45 | 0.06 | 4.32% | 1.39 | 1.51 | 996,399 |
| 30 Apr 2024 | 1.39 | -0.05 | -3.47% | 1.38 | 1.44 | 4,162,558 |
| 29 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.41 | 1.47 | 616,410 |
| 26 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.43 | 1.48 | 552,548 |
| 25 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.33 | 1.46 | 1,568,034 |
| 24 Apr 2024 | 1.44 | -0.06 | -4.00% | 1.43 | 1.53 | 1,315,121 |
| 23 Apr 2024 | 1.50 | 0.03 | 2.04% | 1.47 | 1.53 | 1,135,205 |
| 22 Apr 2024 | 1.47 | -0.02 | -1.34% | 1.45 | 1.51 | 1,383,768 |
| 19 Apr 2024 | 1.49 | 0.05 | 3.47% | 1.43 | 1.515 | 1,777,437 |
| 18 Apr 2024 | 1.44 | 0.01 | 0.70% | 1.41 | 1.48 | 1,311,937 |
| 17 Apr 2024 | 1.43 | -0.03 | -2.05% | 1.42 | 1.49 | 1,198,050 |
| 16 Apr 2024 | 1.46 | -0.01 | -0.68% | 1.40 | 1.50 | 1,380,446 |
| 15 Apr 2024 | 1.47 | -0.05 | -3.29% | 1.46 | 1.57 | 2,201,886 |
| 12 Apr 2024 | 1.52 | -0.05 | -3.18% | 1.51 | 1.58 | 1,643,016 |
| 11 Apr 2024 | 1.57 | 0.03 | 1.95% | 1.50 | 1.60 | 4,903,136 |
| 10 Apr 2024 | 1.54 | -0.10 | -6.10% | 1.50 | 1.60 | 6,061,411 |
| 09 Apr 2024 | 1.64 | -0.01 | -0.61% | 1.62 | 1.715 | 1,421,683 |
| 08 Apr 2024 | 1.65 | 0.04 | 2.48% | 1.60 | 1.685 | 1,422,388 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.60 | 1.38 | 1.46 | 1,942,517 | 0.08 | 5.52% |
| 1 Month | 1.60 | 1.715 | 1.33 | 1.50 | 1,931,822 | -0.07 | -4.38% |
| 3 Months | 1.69 | 2.055 | 1.33 | 1.65 | 2,427,362 | -0.16 | -9.47% |
| 6 Months | 1.13 | 2.055 | 1.09 | 1.59 | 2,681,671 | 0.40 | 35.40% |
| 1 Year | 1.29 | 2.055 | 0.99 | 1.46 | 2,963,697 | 0.24 | 18.60% |
| 3 Years | 2.53 | 4.10 | 0.9069 | 1.96 | 2,714,231 | -1.00 | -39.53% |
| 5 Years | 4.69 | 5.47 | 0.3625 | 1.96 | 2,752,573 | -3.16 | -67.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
