We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Concord Medical Services Holdings Ltd | NYSE:CCM | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.7001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3 | 09:52:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.7001 | 0.20 | 4.45% | 4.50 | 4.96 | 12,864 |
| 16 Jan 2025 | 4.50 | -0.20 | -4.28% | 4.42 | 5.00 | 10,954 |
| 15 Jan 2025 | 4.701 | -0.07 | -1.45% | 4.59 | 5.00 | 4,756 |
| 14 Jan 2025 | 4.7701 | 0.26 | 5.73% | 4.38 | 5.0917 | 14,281 |
| 13 Jan 2025 | 4.5114 | -0.11 | -2.35% | 4.34 | 4.62 | 1,015 |
| 10 Jan 2025 | 4.62 | -0.68 | -12.83% | 4.62 | 5.10 | 4,926 |
| 08 Jan 2025 | 5.30 | 0.51 | 10.57% | 4.7501 | 5.74 | 16,816 |
| 07 Jan 2025 | 4.7934 | 0.04 | 0.91% | 4.75 | 5.80 | 26,563 |
| 06 Jan 2025 | 4.75 | 0.25 | 5.56% | 4.64 | 5.92 | 30,229 |
| 03 Jan 2025 | 4.50 | -1.95 | -30.23% | 4.00 | 10.00 | 122,161 |
| 02 Jan 2025 | 6.45 | 1.07 | 19.89% | 5.38 | 7.20 | 28,590 |
| 31 Dec 2024 | 5.38 | -0.22 | -3.93% | 5.38 | 5.43 | 575 |
| 30 Dec 2024 | 5.60 | 0.58 | 11.55% | 4.966 | 5.85 | 9,980 |
| 27 Dec 2024 | 5.02 | 0.12 | 2.45% | 4.75 | 5.20 | 2,740 |
| 26 Dec 2024 | 4.90 | 0.38 | 8.51% | 4.17 | 4.94 | 12,363 |
| 24 Dec 2024 | 4.5158 | 0.02 | 0.35% | 4.46 | 4.97 | 3,384 |
| 23 Dec 2024 | 4.50 | 0.09 | 1.93% | 4.31 | 4.76 | 3,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
