We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Concord Medical Services Holdings Ltd | NYSE:CCM | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.4199 | -35.89% | 0.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 0.7003 | 1.05 | 693,910 | 00:36:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.8295 | -0.3404 | -29.10% | 0.7003 | 1.05 | 692,657 |
| 24 Jun 2024 | 1.1699 | 0.61 | 108.91% | 0.5501 | 1.27 | 2,052,380 |
| 21 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.53 | 0.578 | 165,968 |
| 20 Jun 2024 | 0.56 | -0.0013 | -0.23% | 0.501 | 0.5799 | 231,486 |
| 18 Jun 2024 | 0.5613 | -0.0187 | -3.22% | 0.541 | 0.5915 | 111,703 |
| 17 Jun 2024 | 0.58 | -0.0156 | -2.62% | 0.5208 | 0.6014 | 219,745 |
| 14 Jun 2024 | 0.5956 | -0.0167 | -2.73% | 0.58 | 0.6272 | 241,829 |
| 13 Jun 2024 | 0.6123 | -0.0227 | -3.57% | 0.58 | 0.6545 | 321,666 |
| 12 Jun 2024 | 0.635 | -0.063 | -9.03% | 0.6231 | 0.693501 | 241,149 |
| 11 Jun 2024 | 0.698 | -0.0223 | -3.10% | 0.623 | 0.828 | 384,487 |
| 10 Jun 2024 | 0.7203 | 0.0289 | 4.18% | 0.6914 | 0.85 | 288,355 |
| 07 Jun 2024 | 0.6914 | -0.2789 | -28.74% | 0.6634 | 0.9604 | 516,829 |
| 06 Jun 2024 | 0.9703 | -0.1597 | -14.13% | 0.95 | 1.13 | 1,398,568 |
| 05 Jun 2024 | 1.13 | -0.97 | -46.19% | 1.08 | 2.67 | 8,869,170 |
| 04 Jun 2024 | 2.10 | 1.31 | 165.79% | 0.73 | 2.21 | 5,618,891 |
| 03 Jun 2024 | 0.7901 | 0.29 | 57.99% | 0.58825 | 1.30 | 2,789,099 |
| 31 May 2024 | 0.5001 | -0.1033 | -17.12% | 0.5001 | 0.55 | 1,235 |
| 30 May 2024 | 0.6034 | -0.0057 | -0.94% | 0.5543 | 0.6034 | 2,547 |
| 29 May 2024 | 0.609101 | -0.0466 | -7.11% | 0.609101 | 0.6629 | 703 |
| 28 May 2024 | 0.6557 | -0.0135 | -2.02% | 0.61 | 0.66 | 1,832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
